NSE, TCPLPACK End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3,469	CHANGE: 8.80	OPEN: 3,475	HIGH: 3,491	ASK: 0	VOLUME: 3.2K
LAST: 3,469	CHG(%): 0.25	PREV: 3,477	LOW: 3,437	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3,475	3,491	3,437	3,469	3.2K
20 Aug 25	3,406	3,492	3,397	3,477	3.1K
19 Aug 25	3,331	3,429	3,310	3,406	4K
18 Aug 25	3,341	3,370	3,315	3,328	3K
14 Aug 25	3,332	3,374	3,320	3,353	2.7K
12 Aug 25	3,466	3,470	3,380	3,397	3K
11 Aug 25	3,481	3,500	3,441	3,464	2.4K
08 Aug 25	3,434	3,508	3,422	3,481	3.7K
07 Aug 25	3,431	3,504	3,395	3,465	3.9K
06 Aug 25	3,548	3,548	3,440	3,456	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,469