EODData

NSE, TCS: Tata Consultancy Services Limited

08 Oct 2025
LAST:

3,027

CHANGE:
 53.50
OPEN:
2,975
HIGH:
3,043
ASK:
0
VOLUME:
4.12M
CHG(%):
1.80
PREV:
2,974
LOW:
2,968
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252,9753,0432,9683,0274.12M
07 Oct 252,9953,0052,9562,9743.06M
06 Oct 252,9022,9942,8962,9882.11M
03 Oct 252,9242,9242,8912,9022.9M
01 Oct 252,8912,9252,8672,9141.95M
30 Sep 252,9112,9152,8852,8882.25M
29 Sep 252,9162,9292,8942,8963.11M
26 Sep 252,9412,9552,8912,8993.93M
25 Sep 253,0223,0302,9512,9574.97M
24 Sep 253,0503,0573,0333,0351.63M

COMPANY PROFILE

Name:Tata Consultancy Services Limited
About:Tata Consultancy Services Limited provides information technology (IT) and IT enabled services in the Americas, Europe, India, and internationally. The company provides TCS ADD, a suite of AI powered life sciences platforms; TCS BaNCS, a financial services platform; TCS BFSI Platforms, a cloud-native, as-a-service digital ecosystem for insurers and financial firms; TCS Chroma, a cloud-based human resource management system platform; TCS Customer Intelligence & Insights, an AI-driven customer analytics and real-time CDP solution; TCS ERP on Cloud, an SAP platform as a service; ignio, a cognitive automation software product; TCS iON, a learning ecosystem; and TCS HOBS, a cloud-native, catalog-centric platform for personalization of products and processes. It also offers TCS Intelligent Urban Exchange for enterprises and smart cities; TCS OmniStore, a retail commerce platform; TCS Optumera, a retail-connected strategic intelligence platform; TCS Tap, a platform for intelligent procurement; Quartz, a distributed ledger technology; TCS TwinX, an enterprise digital twin platform; TCS MasterCraft, an AI-driven cognitive automation product; Jile, an enterprise agile planning and delivery tool; and TCS DigiBOLT, an end-to-end, organization-wide enterprise platform. In addition, the company provides cloud, cognitive business, consulting, cybersecurity, data and analytics, enterprise solutions, IoT and digital engineering, TCS interactive, artificial intelligence, network solutions, and sustainability services. It serves banking; capital markets; consumer packaged goods and distribution; communications, media, and information services; education; energy, resources, and utilities; healthcare; high tech; insurance; life sciences; manufacturing; public services; retail; and travel and logistics industries. The company was founded in 1968 and is based in Mumbai, India. Tata Consultancy Services Limited is a subsidiary of Tata Sons Private Limited.
Sector:Technology
Industry:Information Technology Services
Address:TCS House, Mumbai, India, 400 001
Website:https://www.tcs.com
ISIN:INE467B01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.16
DivYield:0.02
Div/Share:61.00
Price to Book:11.67
Price to Sales:4.46
EBITDA:657.68B
Shares:3.618B
Market Cap:10,952.682B

TECHNICAL INDICATORS

MA5:2,961.08
MA10:2,948.18
MA20:3,038.10
MA50:3,055.86
MA100:3,221.36
MA200:3,426.78
STO9:89.78
STO14:44.12
RSI14:34.99
WPR14:-51.86
MTM14:-149.50
ROC14:-0.05
ATR:54.96
Week High:3,043.00
Week Low:2,866.60
Month High:3,203.00
Month Low:2,866.60
Year High:4,494.90
Year Low:2,866.60
Volatility:8.35

RECENT SPLITS

Date Ratio
31 May 20182-1
16 Jun 20092-1
28 Jul 20062-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$11.00
04 Jun 2025$30.00
17 Jan 2025$10.00
18 Oct 2024$10.00
19 Jul 2024$10.00
16 May 2024$28.00
19 Jan 2024$9.00
19 Oct 2023$9.00
20 Jul 2023$9.00
15 Jun 2023$24.00