NSE, TDPOWERSYS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 508.6	CHANGE: 14.50	OPEN: 505.0	HIGH: 514.4	ASK: 0.0	VOLUME: 479.5K
LAST: 508.6	CHG(%): 2.93	PREV: 494.1	LOW: 504.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	505.0	514.4	504.3	508.6	479.5K
12 Aug 25	501.9	502.5	492.0	494.1	398.5K
11 Aug 25	487.0	503.0	478.0	500.3	1.4M
08 Aug 25	507.6	509.8	466.3	472.9	1.55M
07 Aug 25	511.8	511.8	494.2	508.0	1.03M
06 Aug 25	507.0	523.8	502.0	512.4	2.06M
05 Aug 25	512.1	517.9	502.2	505.1	648.7K
04 Aug 25	511.9	518.9	502.5	512.1	786.7K
01 Aug 25	510.1	518.7	498.7	505.0	679K
31 Jul 25	508.0	524.2	500.1	510.1	1.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.6