EODData

MEMBERSHIP REGISTER LOG IN

NSE, TDPOWERSYS: TD Power Systems Limited

07 Oct 2025
LAST:

632.6

CHANGE:
 3.95		OPEN:
640.0		HIGH:
641.0		ASK:
0.0		VOLUME:
899.3K
CHG(%):
0.62		PREV:
636.5		LOW:
627.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25640.0641.0627.0632.6899.3K
06 Oct 25643.9650.0631.1636.5636K
03 Oct 25604.0659.8603.5642.94.77M
01 Oct 25590.3602.8583.1598.41.11M
30 Sep 25576.5593.9575.5590.9822.7K
29 Sep 25573.0583.0568.1576.5562.3K
26 Sep 25573.4586.7565.2573.21M
25 Sep 25576.2579.4570.1575.4599.2K
24 Sep 25553.1577.9543.1574.21.33M
23 Sep 25541.9555.0541.1553.2332.6K

COMPANY PROFILE

Name:TD Power Systems Limited
About:TD Power Systems Limited, together with its subsidiaries, manufactures and sells AC generators and electric motors in India, Japan, the United States, Europe, and Turkey. The company offers steam turbine, gas turbine, hydro turbine, wind turbine, gas engine, and diesel engine generators; induction, traction, and synchronous motors; and spare parts. It also provides design and manufacturing services; spares and refurbishment services; and after sales services. The company serves the renewable energy industry comprising water, geothermal energy, wind, heat recovery, biomass, and waste-to-energy; sugar and ethanol industry; oil and gas industry; pulp, paper, and textiles industry; marine industry; steel industry; and thermal energy industry. TD Power Systems Limited was incorporated in 1999 and is headquartered in Bengaluru, India.
Address:27, 28 and 29, KIADB Industrial Area, Bengaluru, India, 562111
Website:https://www.tdps.co.in
ISIN:INE419M01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.13
Price to Book:9.45
Price to Sales:5.67
EBITDA:2.498B
Shares:156.19M
Market Cap:98.799B

TECHNICAL INDICATORS

MA5:620.22
MA10:595.34
MA20:571.07
MA50:534.43
MA100:517.67
MA200:451.46
STO9:68.59
STO14:78.34
RSI14:78.36
WPR14:-9.48
MTM14:94.50
ROC14:0.18
ATR:22.66
Week High:659.75
Week Low:575.45
Month High:659.75
Month Low:525.20
Year High:659.75
Year Low:293.00
Volatility:24.83

RECENT SPLITS

Date Ratio
31 Oct 20225-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.65
11 Nov 2024$0.60
06 Aug 2024$0.60
22 Nov 2023$0.50
02 Aug 2023$0.50
20 Feb 2023$0.50
19 Sep 2022$0.14
16 Sep 2021$0.10
17 Sep 2020$0.03
24 Feb 2020$0.06