EODData

MEMBERSHIP REGISTER LOG IN

NSE, TEAMGTY: Team India Guaranty Limited

08 Apr 2026
LAST:

272.5

CHANGE:
 9.96		OPEN:
285.9		HIGH:
285.9		ASK:
0.0		VOLUME:
211
CHG(%):
3.79		PREV:
262.5		LOW:
261.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26285.9285.9261.4272.5211
07 Apr 26259.0271.6258.9262.51.4K
06 Apr 26257.0264.0233.9250.32.0K
02 Apr 26246.0265.0246.0257.01.4K
01 Apr 26259.9259.9250.1251.11.2K
30 Mar 26255.0264.8246.2246.91.1K
27 Mar 26286.0286.0250.0253.55.0K
25 Mar 26260.1304.0245.1269.414.9K
24 Mar 26256.1270.0243.5255.82.1K
23 Mar 26283.8290.0247.0247.72.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.20 
PEG Ratio:2.96 
Price to Sales:57.04 
Price to Book:5.32 
Profit Margin:0.55 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:46.16M 
EBITDA:31.35M 

TECHNICAL INDICATORS

MA5:258.685.3%
MA10:256.676.2%
MA20:255.346.7%
MA50:258.945.2%
MA100:267.441.9%
STO9:44.88
STO14:44.88
RSI14:57.18
MTM14:20.20
ROC14:0.08 
ATR:26.58 
Week High:285.894.9%
Week Low:233.9016.5%
Month High:304.0011.6%
Month Low:233.90
Volatility:7.79