EODData

NSE, TEAMLEASE: Teamlease Services Limited

07 Oct 2025
LAST:

1,798

CHANGE:
 14.30
OPEN:
1,784
HIGH:
1,828
ASK:
0
VOLUME:
36.6K
CHG(%):
0.80
PREV:
1,784
LOW:
1,784
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251,7841,8281,7841,79836.6K
06 Oct 251,7751,7941,7511,7849.2K
03 Oct 251,7581,7731,7431,7649.7K
01 Oct 251,7901,7921,7461,75420.8K
30 Sep 251,7601,7951,7511,78127.6K
29 Sep 251,7921,8001,7571,77510.8K
26 Sep 251,8411,8491,7701,79216.1K
25 Sep 251,8481,8581,8111,84118.3K
24 Sep 251,8691,8761,8251,84115.7K
23 Sep 251,8591,8851,8541,86933.6K

COMPANY PROFILE

Name:Teamlease Services Limited
About:TeamLease Services Limited engages in human resource services to various industries in India and internationally. The company provides temporary and permanent staffing, consulting, IT infrastructure management, offshore development and testing center, information technology, ITES/BPO/call center/KPO/RPO, medical transcription; IT telecom recruitment, consulting and training, NOC and global NOC, telecom integration and radio frequency, telecom and ISP, marketing/advertising/public relations, and entertainment/ media/journalism; contractual staffing, payroll support services, HR administrative solutions, automobile/automotive/ auto components, engineering/procurement and construction, and infrastructure/ utilities. It offers consumer goods and durables/home appliances, consumer products/FMCG, and healthcare/para-medical services; and retail and ecommerce, hospitality, hotels, resorts, restaurants, transportations, agriculture/forestry, dairy/poultry/fishery, and fertilizers/chemicals/paints, as well as banking, insurance, and financial services. In addition, the company provides general and IT staffing, payroll digital and services, hiring, degree apprenticeship, compliance digital and services, edtech solutions, infrastructure and assets, compliance, vocational training / education and assessments, and learning services. It serves financial services, consumer, electronics, manufacturing, telecom, technology, healthcare, agriculture, chemicals, retail, ecommerce, and logistics and transportation industries. TeamLease Services Limited was incorporated in 2000 and is headquartered in Bengaluru, India.
Address:Ascent Building, Bengaluru, India, 560095
Website:https://group.teamlease.com
ISIN:INE985S01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.35
Price to Book:3.38
Price to Sales:0.26
EBITDA:1.545B
Shares:16.76M
Market Cap:30.146B

TECHNICAL INDICATORS

MA5:1,776.18
MA10:1,799.85
MA20:1,845.29
MA50:1,830.67
MA100:1,907.04
MA200:1,972.94
STO9:36.36
STO14:23.36
RSI14:21.27
WPR14:-74.34
MTM14:-128.60
ROC14:-0.07
ATR:46.56
Week High:1,828.00
Week Low:1,743.00
Month High:1,944.30
Month Low:1,743.00
Year High:3,103.00
Year Low:1,641.20
Volatility:10.19