EODData

MEMBERSHIP REGISTER LOG IN

NSE, TECHNOCRAF: Technocraft Ventures Limited

29 Sep 2026
LAST:

480.9

CHANGE:
 3.90		OPEN:
478.5		HIGH:
492.0		ASK:
0.0		VOLUME:
1.0M
CHG(%):
0.82		PREV:
477.0		LOW:
477.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26478.5492.0477.0480.91.0M
28 Sep 26490.0494.0474.4477.0752.3K
25 Sep 26479.6496.5474.1491.11.35M
24 Sep 26472.0482.0462.4475.11.2M
23 Sep 26464.0482.6463.1475.72.95M
22 Sep 26439.0463.0438.3457.51.49M
21 Sep 26442.4447.0431.1437.7746.8K
18 Sep 26441.1459.2436.0440.8859.6K
17 Sep 26433.7450.0430.9439.21.07M
16 Sep 26429.0443.9422.2439.41.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Price to Sales:0.92 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.14 
Return on Equity:0.31 
Revenue:3.449B 
EBITDA:701.23M 

TECHNICAL INDICATORS

MA5:479.910.2%
MA10:461.414.2%
MA20:430.5811.7%
STO9:73.41
STO14:82.11 
RSI14:75.82 
WPR14:-12.43 
MTM14:71.85
ROC14:0.18 
ATR:23.71 
Week High:496.503.3%
Week Low:438.309.7%
Month High:496.503.3%
Month Low:361.45