EODData

NSE, TENNIND: TENNECO CLEAN AIR INDIA LTD

24 Jul 2026
LAST:

540.0

CHANGE:
 3.45
OPEN:
543.4
HIGH:
546.4
ASK:
0.0
VOLUME:
243.2K
CHG(%):
0.63
PREV:
543.4
LOW:
535.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26543.4546.4535.0540.0243.2K
23 Jul 26556.0559.5540.1543.4578.5K
22 Jul 26570.0572.0556.0558.6529.9K
21 Jul 26558.0572.0554.2569.4650.1K
20 Jul 26554.0560.9550.2557.3473.3K
17 Jul 26558.2565.2550.4554.4502.8K
16 Jul 26569.0572.2553.1557.9532.6K
15 Jul 26574.0574.0561.4564.6233.8K
14 Jul 26583.3584.0566.9569.2335.8K
13 Jul 26585.0592.0579.7584.1495.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.19 
Forward P/E:28.72 
PEG Ratio:1.18 
Price to Book:19.76 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.43 
Revenue:54.04B 
EBITDA:9.799B 

TECHNICAL INDICATORS

MA5:553.702.5%
MA10:559.863.7%
MA20:575.936.7%
RSI14:25.97 
WPR14:-100.00 
MTM14:-47.30
ROC14:-0.08 
ATR:15.15 
Week High:572.005.9%
Week Low:535.000.9%
Month High:622.9515.4%
Month Low:535.00
Volatility:19.87