EODData

MEMBERSHIP REGISTER LOG IN

NSE, TEXINFRA: Texmaco Infrastructure & Holdings Limited

27 May 2026
LAST:

96.41

CHANGE:
 0.92		OPEN:
97.70		HIGH:
98.73		ASK:
0.00		VOLUME:
59.8K
CHG(%):
0.95		PREV:
97.33		LOW:
96.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2697.7098.7396.1096.4159.8K
26 May 2699.9899.9895.9297.3377.8K
25 May 2699.00101.4097.6599.1565.7K
22 May 2697.4098.5097.0298.0638.6K
21 May 2697.5798.8896.5096.6821.8K
20 May 2695.7498.2895.7497.7135.7K
19 May 2696.9798.6196.3297.2842.6K
18 May 2698.0098.1695.1195.7953.7K
15 May 2698.9099.4997.1198.1685.2K
14 May 26102.17104.0097.6198.33146.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.66 
PEG Ratio:1.88 
Price to Sales:77.62 
Price to Book:0.89 
Profit Margin:-0.05 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:165.81M 
EBITDA:40.58M 

TECHNICAL INDICATORS

MA5:97.531.2%
MA10:97.491.1%
MA20:99.072.8%
MA50:97.240.9%
MA100:97.361.0%
MA200:97.701.3%
STO9:11.05 
STO14:6.16 
RSI14:37.16 
WPR14:-92.26 
MTM14:-5.95
ROC14:-0.06 
ATR:3.60 
Week High:101.405.2%
Week Low:95.740.7%
Month High:106.4010.4%
Month Low:95.111.3%
Year High:112.4516.6%
Year Low:84.9213.5%
Volatility:15.32 

RECENT SPLITS

Date Ratio
01 Jan 200910-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.15
20 Sep 2024$0.15
18 Sep 2023$0.15
22 Sep 2022$0.08
16 Sep 2021$0.20
07 Sep 2020$0.20
22 Aug 2019$0.20
28 Aug 2018$0.20
07 Sep 2017$0.20
16 Sep 2016$0.20