NSE, TFCILTD End of Day and Historical Stock Data [TOURISM FINANCE CORP. OF]

22 Aug 2025

LAST: 309.1	CHANGE: 3.55	OPEN: 313.4	HIGH: 315.0	ASK: 0.0	VOLUME: 899.9K
LAST: 309.1	CHG(%): 1.14	PREV: 312.6	LOW: 302.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	313.4	315.0	302.7	309.1	899.9K
21 Aug 25	312.7	315.6	310.1	312.6	347K
20 Aug 25	309.6	316.0	306.5	312.1	1.17M
19 Aug 25	306.7	314.2	305.7	309.6	1.57M
18 Aug 25	314.9	315.6	305.4	306.7	1.6M
14 Aug 25	296.9	311.0	288.6	309.1	3.3M
12 Aug 25	278.2	289.9	278.2	287.1	879.1K
11 Aug 25	286.5	289.7	276.1	280.2	558.5K
08 Aug 25	282.6	289.9	280.5	284.4	1.41M
07 Aug 25	286.4	289.0	281.0	282.6	1.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.1