EODData

MEMBERSHIP REGISTER LOG IN

NSE, TGBHOTELS: TGB Banquets And Hotels Limited

06 Apr 2026
LAST:

8.310

CHANGE:
 0.18		OPEN:
8.200		HIGH:
8.480		ASK:
0.000		VOLUME:
10.8K
CHG(%):
2.21		PREV:
8.130		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 268.2008.4808.1908.31010.8K
02 Apr 268.4008.4107.9808.13015.5K
01 Apr 267.6108.3007.6108.19010.3K
30 Mar 267.9808.3007.5007.56028.9K
27 Mar 268.3108.3207.7207.98053.3K
25 Mar 268.5008.5008.1508.320105.3K
24 Mar 268.0709.0007.8008.31087.7K
23 Mar 268.4808.4807.7007.760146.5K
20 Mar 268.8808.8808.0808.23049.7K
19 Mar 268.9708.9708.4508.5309.1K

PROFILE

Name:TGB Banquets And Hotels Limited
About:TGB Banquets and Hotels Limited provides restaurant, banquet, and hotel services in India. The company operates hotel under The Grand Bhagwati name located in Ahmedabad. It also offers dining under the Café Piano and Mr. & Mrs. Somani brand names; and food and catering services. In addition, the company operates meeting and convention centers under The Grand Bhagwati name, as well as clubs and events. The company was formerly known as Bhagwati Banquets and Hotels Limited and changed its name to TGB Banquets and Hotels Limited in April 2013. TGB Banquets and Hotels Limited was founded in 1989 and is based in Ahmedabad, India.
Industry:Lodging
Address:The Grand Bhagwati, Ahmedabad, India, 380054
Website:https://www.thegrandbhagwati.com
ISIN:INE797H01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
PEG Ratio:0.86 
Price to Sales:0.72 
Price to Book:0.38 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:398.56M 
EBITDA:89.86M 
Shares:29.29M 
Market Cap:243.37M 

TECHNICAL INDICATORS

MA5:8.033.4%
MA10:8.132.2%
MA20:8.542.7%
MA50:9.018.5%
MA100:9.6015.5%
MA200:10.7829.7%
STO9:52.08
STO14:26.41
RSI14:44.21
WPR14:-60.73
MTM14:-1.16
ROC14:-0.12 
ATR:0.83 
Week High:8.482.0%
Week Low:7.5010.8%
Month High:10.4025.2%
Month Low:7.5029.7%
Year High:14.3072.1%
Year Low:7.5010.8%
Volatility:12.08 

RECENT DIVIDENDS

Date Amount
22 Sep 2011$1.00
20 Sep 2010$1.00
18 Sep 2008$1.00