EODData

MEMBERSHIP REGISTER LOG IN

NSE, THANGAMAYL: Thangamayil Jewellery Limited

07 Oct 2025
LAST:

2,016

CHANGE:
 62.00		OPEN:
2,065		HIGH:
2,075		ASK:
0		VOLUME:
28K
CHG(%):
2.98		PREV:
2,078		LOW:
2,001		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252,0652,0752,0012,01628K
06 Oct 252,0822,1092,0652,07815.6K
03 Oct 252,0502,1002,0272,08724.4K
01 Oct 252,0152,0541,9852,02824.6K
30 Sep 252,0052,0301,9922,01410.9K
29 Sep 252,0022,0641,9481,99731K
26 Sep 252,0602,0642,0062,01616K
25 Sep 252,0542,0702,0412,06476.5K
24 Sep 252,0552,0752,0422,05456.5K
23 Sep 252,1062,1062,0582,06618K

COMPANY PROFILE

Name:Thangamayil Jewellery Limited
About:Thangamayil Jewellery Limited operates a chain of retail jewelry stores in India. The company offers gold, diamond, silver, precious stones, and platinum jewelries, as well as silver articles and gold coins. It also involved in the manufacture and sale of jewelry, and other accessories and products. In addition, the company offers gold saving schemes. It provides its products through online. Thangamayil Jewellery Limited was founded in 1947 and is headquartered in Madurai, India.
Address:No.25/6, Palami Center, Madurai, India, 625014
Website:https://www.thangamayil.com
ISIN:INE085J01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.79
Price to Book:6.15
Price to Sales:1.32
EBITDA:2.081B
Shares:31.08M
Market Cap:62.671B

TECHNICAL INDICATORS

MA5:2,044.76
MA10:2,042.00
MA20:2,105.49
MA50:2,074.28
MA100:1,986.72
MA200:1,935.77
STO9:17.48
STO14:9.19
RSI14:34.09
WPR14:-89.67
MTM14:-170.10
ROC14:-0.08
ATR:58.24
Week High:2,108.80
Week Low:1,985.00
Month High:2,238.40
Month Low:1,948.00
Year High:2,650.00
Year Low:1,523.10
Volatility:10.92

RECENT SPLITS

Date Ratio
17 Jul 20232-1

RECENT DIVIDENDS

Date Amount
21 Jul 2025$12.50
18 Jul 2024$5.81
12 Feb 2024$3.88
27 Jun 2023$1.45
01 Feb 2023$1.45
27 Jul 2022$1.21
03 Feb 2022$1.21
17 Aug 2021$0.97
09 Mar 2021$1.45
23 Mar 2020$1.21