EODData

MEMBERSHIP REGISTER LOG IN

NSE, THEINVEST: The Investment Trust Of India Limited

21 Nov 2025
LAST:

120.1

CHANGE:
 1.55		OPEN:
125.0		HIGH:
125.0		ASK:
0.0		VOLUME:
11.0K
CHG(%):
1.27		PREV:
121.7		LOW:
118.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25125.0125.0118.0120.111.0K
20 Nov 25126.8128.7121.0121.712.1K
19 Nov 25126.9131.8124.1125.128.5K
18 Nov 25131.5132.0125.0125.411.9K
17 Nov 25132.7133.0128.1131.211.8K
14 Nov 25130.8132.0128.1130.112.2K
13 Nov 25129.3130.8126.2129.84.3K
12 Nov 25127.0127.8124.4127.011.3K
11 Nov 25125.2127.0125.1126.53.2K
10 Nov 25125.0127.2125.0126.110.5K

PROFILE

Name:The Investment Trust Of India Limited
About:The Investment Trust of India Limited, together with its subsidiaries, provides investment banking and corporate finance activities in India. The company operates through Broking and Related Services; Investment and Advisory Services; Trading Activities; Asset Management Activities; and Financing Activities segments. It provides 3-wheeler and commercial vehicle finance, gold loan, micro business loan, personal loan for students and faculty, and educational institutional loan, as well as KapitalTech-SME finance; investment solutions, including debt securities-ITI gilts, growth opportunity funds for entrepreneurs, and ITI long short equity funds. It also offers equity, debt, and hybrid mutual funds; broking solutions comprising buying or selling of securities for institutional investors. In addition, it provides services related to capital markets, such as IPO, rights and GDR issues, and buyback, as well as corporate and start-up advisory services. Further, it offfers lending, equities and derivatives trading, equity research, commodities trading, and portfolio management services; and IPO and insurance products. The company was formerly known as Fortune Financial Services (India) Limited and changed its name to The Investment Trust of India Limited in June 2018. The Investment Trust of India Limited was incorporated in 1991 and is based in Mumbai, India.
Address:ITI House, Mumbai, India, 400012
Website:https://www.itiorg.com
ISIN:INE924D01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
PEG Ratio:-0.71 
Price to Sales:2.33 
Price to Book:1.04 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:3.158B 
EBITDA:1.228B 
Shares:52.24M 
Market Cap:6.274B 

TECHNICAL INDICATORS

MA5:124.703.8%
MA10:126.305.2%
MA20:131.729.7%
MA50:140.7917.2%
MA100:148.1823.4%
MA200:144.9920.7%
RSI14:16.31 
WPR14:-100.00 
MTM14:-19.19
ROC14:-0.14 
ATR:5.18 
Week High:133.0010.7%
Week Low:118.001.8%
Month High:148.2923.5%
Month Low:118.0020.7%
Year High:218.0081.5%
Year Low:111.158.1%
Volatility:3.42 

RECENT SPLITS

Date Ratio
21 Mar 20062-1