NSE, THELEELA End of Day and Historical Stock Data []

06 Oct 2025

LAST: 425.7	CHANGE: 5.90	OPEN: 435.0	HIGH: 439.0	ASK: 0.0	VOLUME: 292.3K
LAST: 425.7	CHG(%): 1.37	PREV: 431.6	LOW: 424.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	435.0	439.0	424.4	425.7	292.3K
03 Oct 25	432.0	434.0	423.0	431.6	666.3K
01 Oct 25	418.0	434.6	413.7	431.8	404.5K
30 Sep 25	414.9	419.4	404.0	413.0	357.5K
29 Sep 25	424.8	424.8	403.7	414.9	1.14M
26 Sep 25	428.3	431.8	417.5	419.5	149.7K
25 Sep 25	430.0	439.1	430.0	431.1	226.9K
24 Sep 25	439.0	439.6	428.3	430.4	250.6K
23 Sep 25	431.1	445.9	425.1	437.5	783.3K
22 Sep 25	421.5	434.8	412.5	432.0	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.7