EODData

MEMBERSHIP REGISTER LOG IN

NSE, THELEELA: Schloss Bangalore Ltd

02 Apr 2026
LAST:

415.9

CHANGE:
 1.25		OPEN:
411.1		HIGH:
417.9		ASK:
0.0		VOLUME:
72.4K
CHG(%):
0.30		PREV:
417.2		LOW:
407.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26411.1417.9407.0415.972.4K
01 Apr 26409.8419.8409.8417.2156.1K
30 Mar 26400.0412.5390.0409.6163.7K
27 Mar 26414.0418.9399.9406.2227.6K
25 Mar 26399.8417.0398.5414.8840.9K
24 Mar 26415.0415.0392.6405.2398.6K
23 Mar 26390.0403.0385.1393.8202.4K
20 Mar 26414.4414.4395.1399.3182.9K
19 Mar 26410.9419.1404.6407.4261.8K
18 Mar 26415.0415.0405.9410.9363.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.45 
Forward P/E:31.66 
PEG Ratio:31.66 
Price to Sales:10.35 
Price to Book:2.25 
Profit Margin:0.18 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:14.035B 
EBITDA:6.959B 

TECHNICAL INDICATORS

MA5:412.720.8%
MA10:408.011.9%
MA20:418.610.7%
MA50:427.162.7%
MA100:423.681.9%
MA200:424.372.0%
STO9:85.19 
STO14:47.89
RSI14:38.72 
WPR14:-46.88
MTM14:-19.55
ROC14:-0.04 
ATR:17.04 
Week High:419.750.9%
Week Low:390.006.6%
Month High:453.559.1%
Month Low:385.102.0%
Volatility:8.84