EODData

MEMBERSHIP REGISTER LOG IN

NSE, THEMISMED: Themis Medicare Limited

09 Oct 2025
LAST:

137.7

CHANGE:
 13.65		OPEN:
124.2		HIGH:
147.0		ASK:
0.0		VOLUME:
15.31M
CHG(%):
11.00		PREV:
124.1		LOW:
124.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25124.2147.0124.2137.715.31M
08 Oct 25129.0130.4123.0124.1114.1K
07 Oct 25131.3132.3128.2128.996.1K
06 Oct 25133.5135.0130.0131.1115.5K
03 Oct 25134.4136.1132.0132.5107.7K
01 Oct 25135.5137.1132.2133.9132.3K
30 Sep 25131.7139.4131.7134.8387.1K
29 Sep 25131.0143.9128.7130.6418.8K
26 Sep 25140.3141.0129.2131.8312.5K
25 Sep 25143.0148.0141.3142.5443.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:130.85
MA10:132.79
MA20:129.93
MA50:114.57
MA100:123.00
MA200:143.30
STO9:59.50
STO14:57.02
RSI14:55.50
WPR14:-25.82
MTM14:8.15
ROC14:0.06
ATR:8.49
Week High:147.00
Week Low:123.00
Month High:148.00
Month Low:99.00
Year High:317.00
Year Low:98.00

RECENT SPLITS

Date Ratio
10 Oct 202310-1

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.50
01 Sep 2023$0.05
08 Sep 2022$0.05
08 Sep 2021$0.04
17 Sep 2020$0.02
20 Jul 2011$0.03
16 Jun 2010$0.03
01 Aug 2008$0.03
14 Sep 2007$0.02