NSE, THERMAX End of Day and Historical Stock Data [THERMAX LTD]

14 Aug 2025

LAST: 3,274	CHANGE: 23.60	OPEN: 3,287	HIGH: 3,312	ASK: 0	VOLUME: 50.9K
LAST: 3,274	CHG(%): 0.72	PREV: 3,298	LOW: 3,264	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,287	3,312	3,264	3,274	50.9K
12 Aug 25	3,290	3,320	3,274	3,298	65.2K
11 Aug 25	3,250	3,307	3,226	3,274	58.3K
08 Aug 25	3,325	3,326	3,232	3,250	192.6K
07 Aug 25	3,442	3,447	3,282	3,328	165.5K
06 Aug 25	3,558	3,588	3,442	3,442	97.6K
05 Aug 25	3,547	3,577	3,455	3,558	202K
04 Aug 25	3,790	3,826	3,520	3,527	234.6K
01 Aug 25	3,940	3,950	3,760	3,767	179.5K
31 Jul 25	3,790	3,975	3,737	3,940	170K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,274