EODData

MEMBERSHIP REGISTER LOG IN

NSE, THOMASCOTT: Thomas Scott (India) Limited

29 May 2026
LAST:

309.3

CHANGE:
 9.45		OPEN:
300.1		HIGH:
319.5		ASK:
0.0		VOLUME:
185.1K
CHG(%):
3.15		PREV:
299.9		LOW:
293.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26300.1319.5293.7309.3185.1K
27 May 26246.0299.9246.0299.9165.9K
26 May 26255.0255.0247.8249.946.0K
25 May 26262.0263.8250.5255.537.5K
22 May 26257.1262.0255.9257.89.8K
21 May 26250.3265.1250.3256.419.6K
20 May 26261.9264.5257.0258.130.8K
19 May 26258.1270.7257.1259.912.5K
18 May 26265.2278.0258.1262.023.6K
15 May 26280.9280.9269.0271.08.8K

PROFILE

Name:Thomas Scott (India) Limited
About:Thomas Scott (India) Limited manufactures and trades in textile and textile products in India. It offers men's formal and casual wear, as well as semi-formal wear, such as business casual shirts. The company provides its products under the Hammersmith, Bang & Scott, Italian Gold, and Thomas Scott brand names. Thomas Scott (India) Limited was incorporated in 2010 and is based in Mumbai, India.
Address:405-406, Kewal Industrial Estate, Mumbai, India, 400013
Website:https://www.thomasscott.org
ISIN:INE480M01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
PEG Ratio:-0.61 
Price to Sales:2.43 
Price to Book:3.94 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.11 
Return on Equity:0.18 
Revenue:2.038B 
EBITDA:284.25M 
Shares:14.67M 
Market Cap:4.538B 

TECHNICAL INDICATORS

MA5:274.4512.7%
MA10:267.9615.4%
MA20:273.2313.2%
MA50:265.1016.7%
MA100:291.296.2%
MA200:323.484.6%
STO9:85.41 
STO14:85.41 
RSI14:52.05
MTM14:14.80
ROC14:0.05 
ATR:17.58 
Week High:319.453.3%
Week Low:246.0025.7%
Month High:320.003.5%
Month Low:246.004.6%
Year High:459.8048.7%
Year Low:230.0034.5%
Volatility:38.21