EODData

MEMBERSHIP REGISTER LOG IN

NSE, THOMASCOTT: Thomas Scott (India) Limited

03 Oct 2025
LAST:

355.9

CHANGE:
 11.00		OPEN:
348.0		HIGH:
359.0		ASK:
0.0		VOLUME:
17K
CHG(%):
3.19		PREV:
344.9		LOW:
339.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25348.0359.0339.4355.917K
01 Oct 25335.0346.3333.5344.916K
30 Sep 25332.5340.0326.1329.912.5K
29 Sep 25348.3353.2330.9332.837.2K
26 Sep 25365.0365.0345.0348.315.4K
25 Sep 25358.1373.4352.1355.619.1K
24 Sep 25379.7384.0361.2363.322.5K
23 Sep 25384.1399.9366.4379.688.6K
22 Sep 25370.0388.0360.0383.867.3K
19 Sep 25367.8379.6351.8369.551.3K

COMPANY PROFILE

Name:Thomas Scott (India) Limited
About:Thomas Scott (India) Limited manufactures and trades in textile and textile products in India. It offers men's formal and casual wear, as well as semi-formal wear, such as business casual shirts. The company provides its products under the Hammersmith, Bang & Scott, Italian Gold, and Thomas Scott brand names. Thomas Scott (India) Limited was incorporated in 2010 and is based in Mumbai, India.
Address:405-406, Kewal Industrial Estate, Mumbai, India, 400013
Website:https://www.thomasscott.org
ISIN:INE480M01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.22
Price to Book:5.05
Price to Sales:2.71
EBITDA:235.72M
Shares:14.67M
Market Cap:5.22B

TECHNICAL INDICATORS

MA5:342.32
MA10:356.34
MA20:349.29
MA50:342.08
MA100:341.76
MA200:347.96
STO9:37.14
STO14:37.14
RSI14:59.54
WPR14:-51.81
MTM14:22.95
ROC14:0.07
ATR:21.07
Week High:364.95
Week Low:326.10
Month High:399.85
Month Low:315.35
Year High:509.00
Year Low:185.59
Volatility:15.42