EODData

MEMBERSHIP REGISTER LOG IN

NSE, THYROCARE: Thyrocare Technologies Limited

06 Oct 2025
LAST:

1,210

CHANGE:
 31.10		OPEN:
1,179		HIGH:
1,229		ASK:
0		VOLUME:
80.7K
CHG(%):
2.64		PREV:
1,179		LOW:
1,172		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251,1791,2291,1721,21080.7K
03 Oct 251,1501,1911,1331,17959.5K
01 Oct 251,1601,1801,1301,14978.1K
30 Sep 251,1501,1751,1251,16184.4K
29 Sep 251,1241,2371,0911,176322.3K
26 Sep 251,1881,1941,1131,12490.8K
25 Sep 251,2201,2201,1961,20030.2K
24 Sep 251,2201,2201,1931,20641.3K
23 Sep 251,2251,2301,1941,20042.8K
22 Sep 251,2061,2431,2011,219125.5K

COMPANY PROFILE

Name:Thyrocare Technologies Limited
About:Thyrocare Technologies Limited provides diagnostic testing services to patients, laboratories, and hospitals in India. It operates through three segments: Diagnostic Testing Services, Imaging Services, and Others. The Diagnostic Testing Services segment engages in the selling of consumables used for collection, and promotion of pathology. The Imaging Services segment sells radio-pharmaceutical and consumables for reporting. The Others segment engages in the sale of testing equipment and consumables; and glucometer and glucostrips under the brand name sugarscan. The company offers diagnostic and pathological services. The company was founded in 1996 and is based in Navi Mumbai, India. Thyrocare Technologies Limited is a subsidiary of Docon Technologies Private Limited.
Sector:Healthcare
Address:D-37/1, TTC Industrial Area, Navi Mumbai, India, 400703
Website:https://www.thyrocare.com
ISIN:INE594H01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.38
Price to Book:12.26
Price to Sales:9.28
EBITDA:1.985B
Shares:52.99M
Market Cap:64.102B

TECHNICAL INDICATORS

MA5:1,174.68
MA10:1,182.24
MA20:1,210.34
MA50:1,275.13
MA100:1,155.95
MA200:966.17
STO9:75.71
STO14:72.19
RSI14:53.27
WPR14:-9.73
MTM14:17.50
ROC14:0.01
ATR:50.30
Week High:1,237.00
Week Low:1,091.20
Month High:1,383.60
Month Low:1,091.20
Year High:1,423.40
Year Low:658.00
Volatility:11.37

RECENT DIVIDENDS

Date Amount
25 Jul 2025$21.00
16 Aug 2024$18.00
20 Apr 2023$18.00
11 May 2022$15.00
17 Jun 2021$15.00
12 Nov 2020$10.00
21 Nov 2019$5.00
14 Aug 2019$20.00
02 Aug 2018$5.00
15 Feb 2018$5.00