EODData

MEMBERSHIP REGISTER LOG IN

NSE, TI: Tilaknagar Industries Limited

01 Oct 2026
LAST:

542.6

CHANGE:
 1.90		OPEN:
537.0		HIGH:
551.4		ASK:
0.0		VOLUME:
568.4K
CHG(%):
0.35		PREV:
540.7		LOW:
535.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26537.0551.4535.0542.6568.4K
30 Sep 26551.0565.3536.3540.7864.3K
29 Sep 26560.0562.0550.0550.9605.6K
28 Sep 26575.3579.0560.0561.7541.0K
25 Sep 26590.0590.0575.1581.71.37M
24 Sep 26595.0603.3583.8587.6506.4K
23 Sep 26573.5607.8572.1601.51.59M
22 Sep 26581.2585.7572.1574.71.6M
21 Sep 26570.0583.0561.8579.61.31M
18 Sep 26551.0575.6550.6568.71.69M

PROFILE

Name:Tilaknagar Industries Limited
About:Tilaknagar Industries Ltd. engages in the manufacture and sale of Indian made foreign liquor and its related products in India. The company offers brandy under the Mansion House and Courier Napoleon brands; rum under the Madiraa brand; whisky under the Mansion House and Senate Royale brands; gin under the Blue Lagoon brand; and extra neutral alcohol. It also exports its products in Africa, the Middle East, East and South-East Asia, and Europe. The company was incorporated in 1933 and is based in Mumbai, India.
Address:Industrial Assurance Building, Mumbai, India, 400020
Website:https://www.tilind.com
ISIN:INE133E01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:455.46 
Forward P/E:34.42 
PEG Ratio:-6.33 
Price to Sales:4.75 
Price to Book:4.80 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:29.977B 
EBITDA:5.201B 
Shares:193.81M 
Market Cap:105.154B 

TECHNICAL INDICATORS

MA5:555.482.4%
MA10:568.944.9%
MA20:550.591.5%
MA50:533.761.6%
MA100:486.2211.6%
MA200:465.2316.6%
STO9:2.83 
STO14:32.77
RSI14:51.81
WPR14:-64.96
MTM14:20.95
ROC14:0.04 
ATR:22.68 
Week High:603.2511.2%
Week Low:535.001.4%
Month High:607.8012.0%
Month Low:500.6516.6%
Year High:607.8012.0%
Year Low:381.5542.2%

RECENT SPLITS

Date Ratio
28 Sep 20103-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$1.00
23 Sep 2025$1.00
20 Sep 2024$0.50
21 Sep 2023$0.25
19 Aug 2022$0.10
18 Sep 2014$0.80
03 Sep 2013$0.80
13 Sep 2012$0.80
29 Aug 2011$0.80
23 Aug 2010$0.28