EODData

MEMBERSHIP REGISTER LOG IN

NSE, TI: Tilaknagar Industries Limited

03 Oct 2025
LAST:

469.3

CHANGE:
 16.70		OPEN:
450.6		HIGH:
470.0		ASK:
0.0		VOLUME:
1.37M
CHG(%):
3.69		PREV:
452.6		LOW:
450.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25450.6470.0450.6469.31.37M
01 Oct 25446.2454.0443.0452.6397K
30 Sep 25449.2456.8444.0448.6616.1K
29 Sep 25444.4448.0436.0447.0671.3K
26 Sep 25455.0456.3440.0442.51.1M
25 Sep 25460.3472.0455.1457.4816.6K
24 Sep 25458.0463.2452.0462.2684.3K
23 Sep 25464.9465.0453.0455.8447.6K
22 Sep 25459.0468.4456.7462.6622.9K
19 Sep 25468.1471.0457.1459.31.13M

COMPANY PROFILE

Name:Tilaknagar Industries Limited
About:Tilaknagar Industries Ltd. engages in the manufacture and sale of Indian made foreign liquor and its related products in India. The company offers brandy under the Mansion House and Courier Napoleon brands; rum under the Madiraa brand; whisky under the Mansion House and Senate Royale brands; gin under the Blue Lagoon brand; and extra neutral alcohol. It also exports its products in Africa, the Middle East, East and South-East Asia, and Europe. The company was incorporated in 1933 and is based in Mumbai, India.
Address:Industrial Assurance Building, Mumbai, India, 400020
Website:https://www.tilind.com
ISIN:INE133E01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.16
Price to Book:10.61
Price to Sales:6.00
EBITDA:3.194B
Shares:193.81M
Market Cap:90.947B

TECHNICAL INDICATORS

MA5:451.97
MA10:455.70
MA20:462.01
MA50:478.71
MA100:419.92
MA200:352.85
STO9:90.68
STO14:60.25
RSI14:49.98
WPR14:-28.28
MTM14:4.70
ROC14:0.01
ATR:15.27
Week High:470.00
Week Low:435.95
Month High:486.90
Month Low:435.95
Year High:529.90
Year Low:199.53
Volatility:10.58

RECENT SPLITS

Date Ratio
28 Sep 20103-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.50
21 Sep 2023$0.25
19 Aug 2022$0.10
18 Sep 2014$0.80
03 Sep 2013$0.80
13 Sep 2012$0.80
29 Aug 2011$0.80
23 Aug 2010$0.28