EODData

NSE, TIINDIA: Tube Investments of India Limited

07 Oct 2025
LAST:

3,218

CHANGE:
 68.20
OPEN:
3,150
HIGH:
3,238
ASK:
0
VOLUME:
443.9K
CHG(%):
2.16
PREV:
3,150
LOW:
3,150
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 253,1503,2383,1503,218443.9K
06 Oct 253,1353,1743,1193,150147.3K
03 Oct 253,0903,1503,0823,136247.1K
01 Oct 253,1113,1253,0583,084151.7K
30 Sep 253,1253,1393,0803,097251.5K
29 Sep 253,1363,1563,0883,099142.3K
26 Sep 253,1953,2113,1103,129200.3K
25 Sep 253,2853,2873,1953,213262.9K
24 Sep 253,3033,3323,2663,277139.4K
23 Sep 253,3693,3953,2943,303174.7K

COMPANY PROFILE

Name:Tube Investments of India Limited
About:Tube Investments of India Limited, together with its subsidiaries, engages in the manufacture and sale of precision engineered and metal formed products to automotive, railway, construction, agriculture, etc. in India. It operates through eight segments: Engineering, Metal Formed Products, Mobility, Gear and Gear Products, Power Systems, Industrial Systems, Medical, and Semiconductors. The Engineering segment offers cold rolled steel strips, precision steel tubes, cold drawn welded tubes, electric resistance welded tubes, and tubular components. The Metal Formed Products segments provides automotive chains, fine blanked and stamped products, roll-formed car doorframes, and cold rolled formed sections. The Mobility segment offers standard bicycles; special bicycles, including alloy bikes; specialty performance bikes; fitness equipment; and electric bicycles, as well as cycling accessories and spare parts. The Gear and Gear Products segment provides gears, gear boxes, gear motors, and gear assemblies. The Power Systems segment offers transformers and switchgears, as well as engages automation and turnkey projects. The Industrial Systems segment provides electric motors, alternators, drives, and traction electronics, as well as SCADA solutions. The Electric Vehicle segment offers electric three-wheelers, tractors, and commercial vehicles. The Medical segment is involved in the provision of medical consumables; and contract development and manufacturing operations of active pharmaceutical ingredients. It also offers industrial chains, optic lens, TMT bars and TI machine building solutions. The company was founded in 1900 and is based in Chennai, India.
Industry:Conglomerates
Address:Chola Crest, Chennai, India, 600032
Website:https://www.tiindia.com
ISIN:INE974X01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:90.81
Price to Book:10.70
Price to Sales:2.98
EBITDA:19.075B
Shares:193.5M
Market Cap:622.754B

TECHNICAL INDICATORS

MA5:3,137.10
MA10:3,170.55
MA20:3,237.49
MA50:3,087.62
MA100:3,033.70
MA200:2,929.05
STO9:54.20
STO14:40.67
RSI14:31.44
WPR14:-56.08
MTM14:-168.60
ROC14:-0.05
ATR:73.64
Week High:3,238.00
Week Low:3,057.60
Month High:3,419.90
Month Low:2,960.60
Year High:4,810.80
Year Low:2,407.10
Volatility:22.31

RECENT DIVIDENDS

Date Amount
25 Jul 2025$1.50
07 Feb 2025$2.00
23 Jul 2024$1.50
13 Feb 2024$2.00
26 Jul 2023$1.50
15 Feb 2023$2.00
20 Jul 2022$1.50
17 Feb 2022$2.00
04 Aug 2021$1.50
22 Feb 2021$2.00