EODData

NSE, TIMKEN: Timken India Limited

06 Oct 2026
LAST:

3,157

CHANGE:
 24.60
OPEN:
3,159
HIGH:
3,170
ASK:
0
VOLUME:
18.1K
CHG(%):
0.79
PREV:
3,132
LOW:
3,111
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 263,1593,1703,1113,15718.1K
05 Oct 263,1103,1503,1043,13221.1K
01 Oct 263,1133,1223,0833,09944.3K
30 Sep 263,1173,1453,0753,13676.1K
29 Sep 263,1813,2143,0653,08651.3K
28 Sep 263,2003,2213,1353,18119.2K
25 Sep 263,2693,2693,1923,20614.2K
24 Sep 263,2853,3153,2433,25742.3K
23 Sep 263,1523,2993,1343,28855.2K
22 Sep 263,1573,1953,1153,17938.1K

PROFILE

Name:Timken India Limited
About:Timken India Limited manufactures, sells, and distributes tapered and other roller bearings, components, accessories, and mechanical power transmission products in India, the United States, and internationally. The company offers engineered bearing products, such as ball, plain, precision, and needle and thrust bearings; cylindrical, energy efficient, spherical, and tapered roller bearings; housed and premium wheel hub units; and driveline center support bearings for commercial and light vehicles, as well as aerospace, industrial, and rail bearing repair services. It also provides mechanical power transmission products, including seals, maintenance tools, lubrication and filtration solutions, encoders, gear boxes/transmissions, couplings and joints, belts, augers, linear motion products, brakes and clutches, commercial vehicles wheel end accessories and tools, and chains. In addition, the company offers maintenance contract and refurbishment services. It sells its products under the TIMKEN, ROLLON, PHILADELPHIA GEAR, GGB, GROENEVELD, BEKA, Cone Drive, NADELLA, Lovejoy, DIAMOND, DRIVES, SPINEA, PTTECH, LAGERSMIT, TORSION CONTROL PRODUCTS, DES-CASE, and other brands. The company serves various markets, including defense, mining, metals, civil aerospace, commercial vehicles, agriculture, energy, rail, automotive, construction, outdoor power equipment, and industrial equipment and machinery. The company was formerly known as Tata Timken Limited and changed its name to Timken India Limited in July 1999. The company was incorporated in 1987 and is based in Bengaluru, India. Timken India Limited is a subsidiary of Timken Singapore Pte Ltd.
Address:Electronic City, Bengaluru, India, 560100
Website:https://www.timken.com/en-in
ISIN:INE325A01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:57.25 
Forward P/E:38.02 
PEG Ratio:-1.54 
Price to Sales:6.65 
Price to Book:8.21 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.14 
Revenue:35.992B 
EBITDA:6.97B 
Shares:75.22M 
Market Cap:237.458B 

TECHNICAL INDICATORS

MA5:3,122.041.1%
MA10:3,172.000.5%
MA20:3,176.330.6%
MA50:3,186.390.9%
MA100:3,322.885.3%
MA200:3,283.494.0%
STO9:30.90
STO14:30.90
RSI14:50.40
WPR14:-64.95
MTM14:-81.70
ROC14:-0.03 
ATR:97.99 
Week High:3,213.801.8%
Week Low:3,065.003.0%
Month High:3,321.005.2%
Month Low:3,065.004.0%
Year High:3,925.0024.3%
Year Low:2,800.5012.7%
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$36.00
26 Jul 2024$2.50
04 Aug 2023$1.50
11 Aug 2022$1.50
29 Jul 2021$1.50
23 Jul 2020$50.00
02 Aug 2019$1.00
02 Aug 2018$1.00
01 Aug 2017$1.00
02 Aug 2016$1.00