NSE, TINNARUBR End of Day and Historical Stock Data []

08 Oct 2025

LAST: 1,044	CHANGE: 7.80	OPEN: 1,066	HIGH: 1,069	ASK: 0	VOLUME: 45.6K
LAST: 1,044	CHG(%): 0.74	PREV: 1,052	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	1,066	1,069	1,035	1,044	45.6K
07 Oct 25	1,036	1,066	1,003	1,052	98.4K
06 Oct 25	995	1,052	985	1,021	101K
03 Oct 25	975	1,003	970	980	43.2K
01 Oct 25	942	969	936	965	25.3K
30 Sep 25	961	982	936	942	35.2K
29 Sep 25	928	983	928	961	65K
26 Sep 25	941	945	911	928	34.9K
25 Sep 25	994	994	930	936	114.6K
24 Sep 25	999	1,006	970	981	180.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044