EODData

MEMBERSHIP REGISTER LOG IN

NSE, TIPSFILMS: Tips Films Limited

27 May 2026
LAST:

356.3

CHANGE:
 12.30		OPEN:
377.0		HIGH:
385.7		ASK:
0.0		VOLUME:
10.6K
CHG(%):
3.34		PREV:
368.6		LOW:
353.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26377.0385.7353.1356.310.6K
26 May 26384.9386.0365.4368.68.2K
25 May 26385.0406.0374.0393.47.4K
22 May 26377.3386.4366.1378.03.7K
21 May 26383.0387.7380.9384.21.0K
20 May 26375.2384.0370.0378.63.9K
19 May 26373.8379.0359.5373.74.5K
18 May 26373.2379.4364.0366.63.4K
15 May 26389.0389.0364.1373.07.2K
14 May 26369.2386.6369.2380.15.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.73 
PEG Ratio:0.02 
Price to Sales:0.87 
Price to Book:5.15 
Profit Margin:-0.21 
Operating Margin:-0.28 
Return on Assets:-0.13 
Return on Equity:-0.77 
Revenue:2.131B 

TECHNICAL INDICATORS

MA5:376.085.6%
MA10:375.245.3%
MA20:377.115.8%
MA50:351.631.3%
MA100:368.263.4%
MA200:401.6112.7%
RSI14:37.99 
WPR14:-100.00 
MTM14:-30.25
ROC14:-0.08 
ATR:19.94 
Week High:406.0013.9%
Week Low:353.100.9%
Month High:406.0013.9%
Month Low:353.1012.7%
Year High:666.0086.9%
Year Low:276.7528.7%
Volatility:24.58 

RECENT DIVIDENDS

Date Amount
11 Aug 2023$5.00