EODData

MEMBERSHIP REGISTER LOG IN

NSE, TIPSFILMS: Tips Films Limited

31 Jul 2026
LAST:

386.2

CHANGE:
 1.10		OPEN:
387.0		HIGH:
404.0		ASK:
0.0		VOLUME:
12.9K
CHG(%):
0.28		PREV:
387.3		LOW:
382.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26387.0404.0382.1386.212.9K
30 Jul 26401.1414.0376.6387.355.0K
29 Jul 26365.8432.4357.8408.4242.5K
28 Jul 26377.3377.3352.4360.423.4K
27 Jul 26397.9397.9371.4377.346.7K
24 Jul 26408.9434.9391.1409.2390.5K
23 Jul 26322.0375.1316.3375.170.6K
22 Jul 26325.1326.0308.0312.63.3K
21 Jul 26324.5327.4316.8323.02.0K
20 Jul 26330.1332.6315.9326.06.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.73 
PEG Ratio:0.02 
Price to Sales:0.91 
Price to Book:4.82 
Profit Margin:-0.10 
Operating Margin:-1.51 
Return on Assets:-0.04 
Return on Equity:-0.42 
Revenue:1.583B 

TECHNICAL INDICATORS

MA5:383.900.6%
MA10:366.535.4%
MA20:347.9611.0%
MA50:351.309.9%
MA100:349.8010.4%
MA200:377.602.3%
STO9:60.18
STO14:60.18
RSI14:61.40 
WPR14:-23.77
MTM14:60.55
ROC14:0.19 
ATR:28.13 
Week High:434.9012.6%
Week Low:352.409.6%
Month High:434.9012.6%
Month Low:308.002.3%
Year High:574.1048.7%
Year Low:276.7539.5%
Volatility:2.68 

RECENT DIVIDENDS

Date Amount
11 Aug 2023$5.00