EODData

MEMBERSHIP REGISTER LOG IN

NSE, TIPSMUSIC: Tips Music Limited

03 Oct 2025
LAST:

578.4

CHANGE:
 0.00		OPEN:
585.9		HIGH:
585.9		ASK:
0.0		VOLUME:
260.2K
CHG(%):
0.00		PREV:
578.4		LOW:
570.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25585.9585.9570.3578.4260.2K
01 Oct 25587.6590.4576.2578.4222.1K
30 Sep 25595.1600.9582.0587.4188K
29 Sep 25599.1624.6587.0597.0413.4K
26 Sep 25589.3593.0581.5586.698.8K
25 Sep 25582.1597.1582.1592.3135.5K
24 Sep 25586.7590.0573.0582.6249.8K
23 Sep 25594.2600.2581.4587.9179.7K
22 Sep 25600.0604.4596.1597.8132.1K
19 Sep 25600.0604.0596.0599.8151.3K

COMPANY PROFILE

Name:Tips Music Limited
About:Tips Music Limited engages in the acquisition and exploitation of music rights in India and internationally. The company involved in the creation and acquisition of audiovisual music content and monetisation of the content library digitally. It also provides live events and concerts services. The company was formerly known as Tips Industries Limited and changed its name to Tips Music Limited in September 2024. The company was founded in 1975 and is based in Mumbai, India.
Address:Raheja Chambers, Mumbai, India, 400054
Website:https://tips.in
ISIN:INE716B01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.95
DivYield:0.02
Div/Share:7.00
Price to Book:40.50
Price to Sales:26.21
EBITDA:2.017B
Shares:127.83M
Market Cap:73.938B

TECHNICAL INDICATORS

MA5:585.55
MA10:588.80
MA20:593.99
MA50:590.74
MA100:625.58
MA200:648.56
RSI14:37.32
WPR14:-100.00
MTM14:-17.90
ROC14:-0.03
ATR:15.15
Week High:624.60
Week Low:570.25
Month High:624.60
Month Low:570.00
Year High:950.00
Year Low:551.30
Volatility:17.94

RECENT SPLITS

Date Ratio
21 Apr 202310-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$4.00
28 Jan 2025$3.00
24 Oct 2024$2.00
01 Aug 2024$2.00
01 Feb 2024$3.00
31 Oct 2023$2.00
04 Aug 2023$1.50
19 Aug 2022$0.02
13 Sep 2021$0.02
17 Sep 2020$0.02