EODData

MEMBERSHIP REGISTER LOG IN

NSE, TIRUMALCHM: Thirumalai Chemicals Limited

08 Oct 2025
LAST:

282.0

CHANGE:
 0.60		OPEN:
284.0		HIGH:
286.6		ASK:
0.0		VOLUME:
260.2K
CHG(%):
0.21		PREV:
282.6		LOW:
280.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25284.0286.6280.0282.0260.2K
07 Oct 25285.0285.6280.8282.6112.2K
06 Oct 25284.9288.4280.8283.6190.3K
03 Oct 25285.8288.1282.4284.9243K
01 Oct 25278.6289.3278.6287.2223.4K
30 Sep 25284.4287.2280.1281.0161K
29 Sep 25291.5293.9276.3281.3742.4K
26 Sep 25298.0300.0285.1292.9363.9K
25 Sep 25306.5307.8295.5296.9199.5K
24 Sep 25314.0317.5304.6306.2187.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:284.04
MA10:287.84
MA20:303.01
MA50:296.66
MA100:289.29
MA200:269.00
STO9:3.72
STO14:2.17
RSI14:13.77
WPR14:-97.72
MTM14:-41.00
ROC14:-0.13
ATR:9.52
Week High:289.30
Week Low:278.55
Month High:328.80
Month Low:276.30
Year High:394.95
Year Low:201.27

RECENT SPLITS

Date Ratio
14 Aug 201810-1

RECENT DIVIDENDS

Date Amount
16 Jul 2024$1.00
14 Jul 2023$1.50
19 Jul 2022$2.50
13 Jul 2021$2.20
17 Jul 2019$2.00
16 Jul 2018$0.20
13 Jul 2017$0.19
17 Mar 2016$0.06
03 Nov 2015$0.04
24 Jul 2015$0.04