EODData

MEMBERSHIP REGISTER LOG IN

NSE, TIRUMALCHM: Thirumalai Chemicals Limited

27 May 2026
LAST:

213.5

CHANGE:
 0.46		OPEN:
214.5		HIGH:
216.8		ASK:
0.0		VOLUME:
177.1K
CHG(%):
0.22		PREV:
213.1		LOW:
212.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26214.5216.8212.2213.5177.1K
26 May 26212.0214.8209.0213.1216.4K
25 May 26212.0214.5209.2211.0129.2K
22 May 26213.0219.0207.2208.5339.9K
21 May 26214.0214.0208.1213.0290.3K
20 May 26201.0213.0198.2212.1647.9K
19 May 26204.2205.9199.5203.0184.9K
18 May 26204.7204.7195.2198.8261.0K
15 May 26212.0214.3203.5205.7438.2K
14 May 26204.1216.0204.1211.2218.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.01 
PEG Ratio:-0.07 
Price to Sales:1.53 
Price to Book:1.68 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:18.651B 
EBITDA:658.4M 

TECHNICAL INDICATORS

MA5:211.810.8%
MA10:208.982.2%
MA20:210.161.6%
MA50:193.6210.3%
MA100:201.236.1%
MA200:238.9311.9%
STO9:72.92
STO14:61.92
RSI14:43.17
WPR14:-19.86 
MTM14:-3.65
ROC14:-0.02 
ATR:8.64 
Week High:219.002.6%
Week Low:198.217.7%
Month High:225.715.7%
Month Low:193.5111.9%
Year High:328.8054.0%
Year Low:158.0035.1%
Volatility:10.56 

RECENT SPLITS

Date Ratio
14 Aug 201810-1

RECENT DIVIDENDS

Date Amount
16 Jul 2024$1.00
14 Jul 2023$1.50
19 Jul 2022$2.50
13 Jul 2021$2.20
17 Jul 2019$2.00
16 Jul 2018$0.20
13 Jul 2017$0.19
17 Mar 2016$0.06
03 Nov 2015$0.04
24 Jul 2015$0.04