EODData

NSE, TIRUPATIFL: Tirupati Forge Limited

06 Oct 2025
LAST:

39.28

CHANGE:
 2.55
OPEN:
36.75
HIGH:
40.40
ASK:
0.00
VOLUME:
629.6K
CHG(%):
6.94
PREV:
36.73
LOW:
36.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2536.7540.4036.7539.28629.6K
03 Oct 2536.0037.4035.7636.73161.4K
01 Oct 2535.7136.7935.5035.75121.6K
30 Sep 2536.5036.9535.4035.53102.9K
29 Sep 2536.6338.5036.2536.6083.8K
26 Sep 2536.6037.9036.0537.35144.9K
25 Sep 2537.5337.5336.6036.86110.2K
24 Sep 2536.5537.8036.5536.8397.7K
23 Sep 2537.5038.0036.5637.52107.4K
22 Sep 2538.6139.3837.5037.83196.1K

COMPANY PROFILE

Name:Tirupati Forge Limited
About:Tirupati Forge Limited produces and sells carbon steel forged flanges, and forged and other automotive components in India. The company provides slip-on, weld-neck, blind, lap-joint, threaded, din, plate, and socket weld flanges; and elbow, tee, cross, coupling, half coupling, cap, plug, bushing, union, hex, nipple, and swag nipple forged pipe fittings. It also offers forged auto parts, gears, hammer unions, and seamless rolled rings. The company offers its products under the Tirupati brand name. In addition, it exports its products to the United States, Europe, Africa, Canada, and Malaysia. The company's products are used in automobile, construction and mining, aerospace, marine, railway, power, and oil and gas applications. Tirupati Forge Limited was incorporated in 2012 and is based in Rajkot, India.
Industry:Metal Fabrication
Address:Plot No. 1-5, Survey No. 92/1, Rajkot, India, 360311
Website:https://www.tirupatiforge.com
ISIN:INE319Y01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:62.79
Price to Book:4.40
Price to Sales:3.95
EBITDA:124.45M
Shares:118.28M
Market Cap:4.646B

TECHNICAL INDICATORS

MA5:36.78
MA10:37.03
MA20:37.99
MA50:38.55
MA100:40.00
MA200:38.59
STO9:77.00
STO14:63.99
RSI14:52.58
WPR14:-6.02
MTM14:-0.12
ROC14:0.00
ATR:1.84
Week High:40.40
Week Low:35.40
Month High:41.39
Month Low:35.40
Year High:72.88
Year Low:28.21
Volatility:30.56

RECENT SPLITS

Date Ratio
07 Oct 20217-4
03 Oct 201916-10

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.01