EODData

NSE, TIRUPATIFL: Tirupati Forge Limited

27 Jul 2026
LAST:

75.31

CHANGE:
 1.70
OPEN:
73.50
HIGH:
77.00
ASK:
0.00
VOLUME:
466.2K
CHG(%):
2.31
PREV:
73.61
LOW:
69.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2673.5077.0069.9475.31466.2K
24 Jul 2675.0276.7073.6173.61458.8K
23 Jul 2682.6082.7273.4077.481.35M
22 Jul 2678.0083.9077.5481.553.36M
21 Jul 2671.3676.9569.5076.952.81M
20 Jul 2668.0070.9866.6169.96457.9K
17 Jul 2667.5269.9067.5268.17473.7K
16 Jul 2670.0070.0663.5066.93958.5K
15 Jul 2669.5070.4066.2568.99521.1K
14 Jul 2668.5070.7968.0068.39524.0K

PROFILE

Name:Tirupati Forge Limited
About:Tirupati Forge Limited produces and sells carbon steel forged flanges, and forged and other automotive components in India. The company provides slip-on, weld-neck, blind, lap-joint, threaded, din, plate, and socket weld flanges; and elbow, tee, cross, coupling, half coupling, cap, plug, bushing, union, hex, nipple, and swag nipple forged pipe fittings. It also offers forged auto parts, gears, hammer unions, and seamless rolled rings. The company offers its products under the Tirupati brand name. In addition, it exports its products to the United States, Europe, Africa, Canada, and Malaysia. The company's products are used in automobile, construction and mining, aerospace, marine, railway, power, and oil and gas applications. Tirupati Forge Limited was incorporated in 2012 and is based in Rajkot, India.
Industry:Metal Fabrication
Address:Plot No. 1-5, Survey No. 92/1, Rajkot, India, 360311
Website:https://www.tirupatiforge.com
ISIN:INE319Y01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:135.47 
PEG Ratio:-1.19 
Price to Sales:5.03 
Price to Book:6.57 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.625B 
EBITDA:193.21M 
Shares:118.28M 
Market Cap:8.908B 

TECHNICAL INDICATORS

MA5:76.982.2%
MA10:72.733.5%
MA20:70.207.3%
MA50:55.2436.3%
MA100:48.6254.9%
MA200:42.3477.9%
STO9:49.38
STO14:51.85
RSI14:57.32
WPR14:-40.28
MTM14:9.25
ROC14:0.14 
ATR:5.05 
Week High:83.9011.4%
Week Low:66.6113.1%
Month High:83.9011.4%
Month Low:49.1077.9%
Year High:83.9011.4%
Year Low:30.11150.1%
Volatility:6.25 

RECENT SPLITS

Date Ratio
07 Oct 20217-4
03 Oct 201916-10

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.01