EODData

NSE, TITAGARH: Titagarh Rail Systems Limited

06 Oct 2025
LAST:

898.9

CHANGE:
 11.30
OPEN:
890.0
HIGH:
901.5
ASK:
0.0
VOLUME:
693.2K
CHG(%):
1.27
PREV:
887.6
LOW:
877.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25890.0901.5877.2898.9693.2K
03 Oct 25885.0892.0878.5887.6809.9K
01 Oct 25874.0886.0870.3883.2536K
30 Sep 25887.5889.0864.0872.9725.6K
29 Sep 25883.0901.1882.0884.7695.6K
26 Sep 25900.8903.8875.1879.31.01M
25 Sep 25897.0924.0894.0900.81.16M
24 Sep 25921.1925.7894.3897.2799.2K
23 Sep 25930.2937.0918.2921.1792.3K
22 Sep 25954.1956.8928.0933.9851.8K

COMPANY PROFILE

Name:Titagarh Rail Systems Limited
About:Titagarh Rail Systems Limited engages in the manufacture and sale of freight and passenger rail systems in India and internationally. It operates in two segments, Freight Rail Systems and Passenger Rail Systems. The company offers forged wheel set, loco shells, couplers, draft gears, cast bogies, and cast manganese steel crossing products; automobile-carrying, flat, hopper, tank, box, covered, and special purpose wagons; and brake vans. It also provides passenger rolling stock products, including high speed electric loco, electric multiple unit train sets, metros, semi high-speed trains, light rail transport, diesel electric multiple units, body shells, and bogies; and propulsion and electrical equipment, such as traction converters and power electronics, propulsion systems, auxiliary power supply products, electronic equipment, traction motors, train control and monitoring systems, and hardware and software products. In addition, the company offers maintenance, assistance and global, repair, inspection and refurbishing, systems and electrical equipment upgrade, exteriors and interiors face-lift, and power upgrading services. Further, it engages in the shipbuilding business comprising coastal research vessels, naval vessels, passenger ships, tugs, and inland water transport vessels. Additionally, the company manufactures modular panel bridges, bailey bridges, unibridges, and matière X bridges; and defense products, such as shelters, specialized wagons, EMI/EMS containers, CBRNe equipment, mine ploughs, pressure vessels, and specialized canopies. The company was formerly known as Titagarh Wagons Limited and changed its name to Titagarh Rail Systems Limited in May 2023. Titagarh Rail Systems Limited was founded in 1983 and is based in Kolkata, India.
Industry:Railroads
Address:Titagarh Towers, Kolkata, India, 700107
Website:https://www.titagarh.in
ISIN:INE615H01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.75
Price to Book:4.67
Price to Sales:3.20
EBITDA:4.052B
Shares:134.67M
Market Cap:121.052B

TECHNICAL INDICATORS

MA5:885.42
MA10:895.93
MA20:907.86
MA50:871.26
MA100:896.12
MA200:852.47
STO9:40.53
STO14:30.53
RSI14:33.79
WPR14:-68.48
MTM14:-39.90
ROC14:-0.04
ATR:22.13
Week High:901.50
Week Low:863.95
Month High:965.00
Month Low:839.10
Year High:1,370.00
Year Low:654.55

RECENT SPLITS

Date Ratio
23 Apr 20155-1

RECENT DIVIDENDS

Date Amount
20 Aug 2024$0.80
22 Sep 2023$0.50
11 Sep 2019$0.30
19 Sep 2018$0.30
20 Jul 2017$0.80
28 Mar 2016$0.80
16 Sep 2015$0.80
04 Sep 2014$0.16
14 Aug 2013$0.16
06 Sep 2012$0.32