EODData

NSE, TMB: Tamilnad Mercantile Bank Limited

08 Oct 2025
LAST:

430.9

CHANGE:
 3.80
OPEN:
434.7
HIGH:
435.9
ASK:
0.0
VOLUME:
37.3K
CHG(%):
0.87
PREV:
434.7
LOW:
430.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25434.7435.9430.0430.937.3K
07 Oct 25429.9436.0429.3434.7104.6K
06 Oct 25425.0430.0424.5429.157.2K
03 Oct 25427.0428.3423.6425.054.4K
01 Oct 25422.4425.0421.9424.826.5K
30 Sep 25425.0425.0420.0422.061.3K
29 Sep 25423.9427.7421.9423.055K
26 Sep 25428.6431.2423.4424.055.7K
25 Sep 25428.0429.8425.0426.529.5K
24 Sep 25431.2431.5425.8428.432.5K

COMPANY PROFILE

Name:Tamilnad Mercantile Bank Limited
About:Tamilnad Mercantile Bank Limited provides banking and financial products and services in India. It operates through the Treasury, Corporate and Wholesale Banking, Retail Banking, and Other Banking Operations segments. The company offers savings, fixed, recurring, term deposit, and current accounts; debit and credit cards; and demat and equity trading accounts, portfolio management, POS terminal, e-tax payment, online bill payment, mutual fund, insurance, sovereign gold bond scheme, forex, and Internet and mobile banking services. It also provides home, car, two-wheeler, personal, LAP, pension, pharma and healthcare, education, gold, jewelry, commercial vehicles, traders and services, MSME, rice and dhall mill, doctor, agricultural, green energy, and Mahalir loans, as well as loans against sovereign gold bonds and secured overdraft facilities; NRI products; and microenterprise and pharma finance. The company was formerly known as The Nadar Bank Ltd. and changed its name to Tamilnad Mercantile Bank Limited on November 26, 1962. Tamilnad Mercantile Bank Limited was incorporated in 1921 and is headquartered in Thoothukudi, India.
Address:57, Victoria Extension Road, Thoothukudi, India, 628002
Website:https://www.tmb.in
ISIN:INE668A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.58
DivYield:0.03
Div/Share:11.00
Price to Book:0.72
Price to Sales:2.18
Shares:158.35M
Market Cap:68.226B

TECHNICAL INDICATORS

MA5:428.87
MA10:426.81
MA20:429.46
MA50:430.43
MA100:440.00
MA200:434.65
STO9:63.35
STO14:49.31
RSI14:49.50
WPR14:-36.43
MTM14:-5.10
ROC14:-0.01
ATR:5.94
Week High:436.00
Week Low:421.85
Month High:440.00
Month Low:420.00
Year High:513.55
Year Low:401.00
Volatility:4.55

RECENT DIVIDENDS

Date Amount
01 Aug 2025$11.00
20 Sep 2024$10.00
29 Aug 2023$5.00
24 Feb 2023$5.00