EODData

MEMBERSHIP REGISTER LOG IN

NSE, TMCV: Tata Motors Limited

25 Sep 2026
LAST:

441.5

CHANGE:
 4.35		OPEN:
440.0		HIGH:
445.0		ASK:
0.0		VOLUME:
6.27M
CHG(%):
1.00		PREV:
437.2		LOW:
436.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26440.0445.0436.6441.56.27M
24 Sep 26447.4456.1431.6437.24.8M
23 Sep 26442.7452.0438.5450.211.53M
22 Sep 26444.5452.0437.2440.14.76M
21 Sep 26440.1445.5437.2444.54.68M
18 Sep 26436.0445.0430.2442.913.13M
17 Sep 26424.3437.4421.8436.14.77M
16 Sep 26425.1426.4416.0424.35.09M
15 Sep 26441.2446.7424.1427.24.29M
11 Sep 26436.0437.0425.4434.67.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.97 
Forward P/E:20.39 
PEG Ratio:20.39 
Price to Sales:2.02 
Price to Book:13.81 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.24 
Revenue:871.98B 
EBITDA:115.39B 

TECHNICAL INDICATORS

MA5:442.690.3%
MA10:437.840.8%
MA20:447.301.3%
MA50:446.761.2%
MA100:423.344.3%
MA200:428.643.0%
STO9:54.25
STO14:45.82
RSI14:40.62
WPR14:-51.27
MTM14:-18.15
ROC14:-0.04 
ATR:13.21 
Week High:456.053.3%
Week Low:430.202.6%
Month High:487.1510.3%
Month Low:416.003.0%
Volatility:16.61