NSE, TMCV End of Day and Historical Stock Data [TATA MOTORS LTD]

21 Nov 2025

LAST: 324.1	CHANGE: 1.25	OPEN: 321.1	HIGH: 325.2	ASK: 0.0	VOLUME: 6.06M
LAST: 324.1	CHG(%): 0.39	PREV: 322.9	LOW: 317.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	321.1	325.2	317.1	324.1	6.06M
20 Nov 25	322.0	326.0	320.1	322.9	9.88M
19 Nov 25	320.1	333.0	318.0	325.3	13.0M
18 Nov 25	317.2	327.0	310.0	325.2	13.46M
17 Nov 25	321.8	325.5	313.0	322.6	17.14M
14 Nov 25	310.0	335.0	306.3	317.6	165.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

324.1