EODData

MEMBERSHIP REGISTER LOG IN

NSE, TMCV: Tata Motors Limited

21 Apr 2026
LAST:

442.6

CHANGE:
 4.15		OPEN:
438.4		HIGH:
449.0		ASK:
0.0		VOLUME:
7.68M
CHG(%):
0.95		PREV:
438.4		LOW:
437.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26438.4449.0437.5442.67.68M
20 Apr 26440.0441.0431.1438.47.25M
17 Apr 26438.1445.4435.7439.18.84M
16 Apr 26441.0444.6437.6442.07.78M
15 Apr 26442.3446.0433.1435.211.87M
13 Apr 26430.0442.7423.0429.813.94M
10 Apr 26433.0446.3430.4444.615.95M
09 Apr 26434.1443.0422.1425.615.25M
08 Apr 26413.4446.0409.6434.134.78M
07 Apr 26389.0398.0384.5396.18.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.56 
Forward P/E:22.48 
PEG Ratio:22.48 
Price to Sales:0.34 
Price to Book:14.68 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:4,368.21B 
EBITDA:621.91B 

TECHNICAL INDICATORS

MA5:439.450.7%
MA10:432.732.3%
MA20:420.205.3%
MA50:449.891.7%
MA100:426.603.7%
STO9:72.44
STO14:89.41 
RSI14:54.98
WPR14:-3.54 
MTM14:47.75
ROC14:0.12 
ATR:20.25 
Week High:449.001.5%
Week Low:431.052.7%
Month High:449.001.5%
Month Low:375.80