EODData

MEMBERSHIP REGISTER LOG IN

NSE, TMPV: Tata Motors Passenger Vehicles Limited

01 Oct 2026
LAST:

279.4

CHANGE:
 4.10		OPEN:
280.0		HIGH:
281.3		ASK:
0.0		VOLUME:
15.25M
CHG(%):
1.45		PREV:
283.5		LOW:
273.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26280.0281.3273.4279.415.25M
30 Sep 26281.0287.1280.1283.511.53M
29 Sep 26279.0281.4272.2281.018.89M
28 Sep 26290.5291.2280.2281.814.06M
25 Sep 26297.0297.7288.0290.522.63M
24 Sep 26299.8301.0295.0295.09.12M
23 Sep 26300.1302.7298.7300.54.68M
22 Sep 26302.1302.8298.5300.16.93M
21 Sep 26303.8303.8299.1301.78.49M
18 Sep 26309.6310.0301.5303.818.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.84 
Forward P/E:6.70 
PEG Ratio:6.70 
Price to Sales:0.34 
Price to Book:1.05 
Profit Margin:0.23 
Operating Margin:0.03 
Return on Assets:0.22 
Return on Equity:0.69 
Revenue:3,473.39B 
EBITDA:258.66B 

TECHNICAL INDICATORS

MA5:283.211.4%
MA10:291.714.4%
MA20:298.897.0%
MA50:317.2913.6%
MA100:338.7621.2%
MA200:344.6523.4%
RSI14:32.50 
WPR14:-100.00 
MTM14:-21.70
ROC14:-0.07 
ATR:9.50 
Week High:300.957.7%
Week Low:272.202.6%
Month High:320.1514.6%
Month Low:272.2023.4%
Volatility:7.66 

RECENT SPLITS

Date Ratio
12 Sep 20115-1