EODData

MEMBERSHIP REGISTER LOG IN

NSE, TMPV: Tata Motors Passenger Vehicles Limited

07 Apr 2026
LAST:

308.7

CHANGE:
 1.30		OPEN:
306.5		HIGH:
309.4		ASK:
0.0		VOLUME:
8.54M
CHG(%):
0.42		PREV:
307.4		LOW:
301.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26306.5309.4301.9308.78.54M
06 Apr 26303.3308.1299.9307.46.42M
02 Apr 26298.0304.3295.1303.39.1M
01 Apr 26310.0310.0302.1303.08.91M
30 Mar 26297.3303.5294.3296.216.39M
27 Mar 26312.5312.9301.1303.219.0M
25 Mar 26316.0322.3314.6318.07.85M
24 Mar 26313.0314.2305.5311.28.52M
23 Mar 26311.1311.1303.5305.310.82M
20 Mar 26311.0316.9310.8314.113.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.51 
Forward P/E:8.42 
PEG Ratio:-0.04 
Price to Sales:0.62 
Price to Book:1.19 
Profit Margin:0.22 
Operating Margin:-0.06 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:4,264.76B 
EBITDA:429.47B 

TECHNICAL INDICATORS

MA5:303.711.6%
MA10:307.030.5%
MA20:316.992.7%
MA50:348.0012.7%
MA100:354.5214.8%
STO9:47.98
STO14:36.76
RSI14:46.89
WPR14:-56.22
MTM14:-5.70
ROC14:-0.02 
ATR:10.64 
Week High:310.000.4%
Week Low:295.054.6%
Month High:347.0012.4%
Month Low:294.30
Volatility:2.29