EODData

MEMBERSHIP REGISTER LOG IN

NSE, TMPV: Tata Motors Passenger Vehicles Limited

24 Jul 2026
LAST:

323.8

CHANGE:
 0.50		OPEN:
321.0		HIGH:
325.8		ASK:
0.0		VOLUME:
7.17M
CHG(%):
0.15		PREV:
324.3		LOW:
318.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26321.0325.8318.3323.87.17M
23 Jul 26327.0328.5323.8324.36.98M
22 Jul 26333.8334.6327.1327.78.61M
21 Jul 26336.1337.7331.8333.85.85M
20 Jul 26335.5337.6332.5336.57.56M
17 Jul 26332.1336.8330.2335.67.79M
16 Jul 26334.7339.2331.3331.88.19M
15 Jul 26335.0335.1330.8333.07.14M
14 Jul 26340.1340.8332.6333.48.04M
13 Jul 26339.4344.0334.4342.38.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.84 
Forward P/E:6.47 
PEG Ratio:6.47 
Price to Sales:0.37 
Price to Book:1.11 
Profit Margin:0.24 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:3,392.17B 
EBITDA:258.66B 

TECHNICAL INDICATORS

MA5:329.211.7%
MA10:332.212.6%
MA20:337.404.2%
MA50:359.7211.1%
MA100:349.407.9%
RSI14:28.49 
WPR14:-100.00 
MTM14:-18.50
ROC14:-0.05 
ATR:7.20 
Week High:337.654.3%
Week Low:318.251.7%
Month High:360.5011.3%
Month Low:318.25
Volatility:37.12 

RECENT SPLITS

Date Ratio
12 Sep 20115-1