EODData

MEMBERSHIP REGISTER LOG IN

NSE, TNPETRO: Tamilnadu PetroProducts Limited

07 Oct 2025
LAST:

115.1

CHANGE:
 0.31		OPEN:
116.0		HIGH:
118.0		ASK:
0.0		VOLUME:
305.5K
CHG(%):
0.27		PREV:
114.7		LOW:
112.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25116.0118.0112.5115.1305.5K
06 Oct 25109.0115.0105.7114.7519K
03 Oct 25104.0111.0104.0109.6140K
01 Oct 25104.7108.2103.1107.3220.5K
30 Sep 25104.0105.5102.5103.068.6K
29 Sep 25105.0106.3101.4104.146.5K
26 Sep 25108.1108.5103.6104.4104.9K
25 Sep 25110.7113.0107.5108.6254K
24 Sep 25106.5111.5106.0111.5564K
23 Sep 25104.9106.9103.0106.2220.6K

COMPANY PROFILE

Name:Tamilnadu PetroProducts Limited
About:Tamilnadu Petroproducts Limited, together with its subsidiaries, manufactures and sells petrochemical and industrial intermediate chemical products in India. It offers linear alkyl benzene, an organic compound used in the manufacture of domestic detergents, institutional, and industrial cleaners under the SUPERLAB brand; caustic soda lye, a chemical for use in textile, pulp and paper, aluminum, and soap and detergent industries; and chlorine, a co-product of caustic soda for use in various sectors, including vinyl chloride, chlorinated paraffin wax, pulp and paper, water purification, chlorinated solvents, propylene oxide, etc. The company also provides propylene oxide, an industrial chemical, which is used in manufacture of polyol, propylene glycol, etc; and hydrogen and chlorine derivatives, such as hydrochloric acid, sodium hypo chlorite, and ammonium chloride; as well as sells scrap materials. It also exports its products. Tamilnadu Petroproducts Limited was incorporated in 1984 and is based in Chennai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Manali Express Highway, Chennai, India, 600068
Website:https://www.tnpetro.com
ISIN:INE148A01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.63
Price to Book:1.05
Price to Sales:0.50
EBITDA:1B
Shares:89.97M
Market Cap:10.351B

TECHNICAL INDICATORS

MA5:109.94
MA10:108.45
MA20:105.28
MA50:103.57
MA100:99.53
MA200:86.60
STO9:80.29
STO14:82.77
RSI14:69.07
MTM14:14.17
ROC14:0.14
ATR:5.07
Week High:118.00
Week Low:102.48
Month High:118.00
Month Low:99.05
Year High:118.00
Year Low:63.80
Volatility:3.01

RECENT DIVIDENDS

Date Amount
17 Sep 2024$1.20
18 Sep 2023$1.50
21 Sep 2022$3.00
02 Sep 2021$2.50
02 Sep 2020$1.50
30 Jul 2019$1.00
30 Jul 2018$0.50
31 Aug 2012$0.50
26 Aug 2011$1.00
26 Jul 2010$0.50