EODData

MEMBERSHIP REGISTER LOG IN

NSE, TNPL: Tamil Nadu Newsprint & Papers Limited

07 Oct 2025
LAST:

157.0

CHANGE:
 2.53		OPEN:
161.0		HIGH:
161.0		ASK:
0.0		VOLUME:
156.9K
CHG(%):
1.59		PREV:
159.6		LOW:
156.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25161.0161.0156.2157.0156.9K
06 Oct 25161.1165.0158.6159.6161.4K
03 Oct 25158.7165.4157.7161.8641.8K
01 Oct 25157.5163.7156.3158.81.08M
30 Sep 25148.9175.8147.2158.39.83M
29 Sep 25150.0150.8146.8148.156.1K
26 Sep 25152.7153.2147.3149.5121.1K
25 Sep 25154.0154.7151.2152.078.8K
24 Sep 25154.6155.8153.9154.841.4K
23 Sep 25155.7156.6153.7154.6108.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:159.10
MA10:155.45
MA20:157.88
MA50:158.77
MA100:162.85
MA200:151.70
STO9:32.39
STO14:32.39
RSI14:44.69
WPR14:-34.62
MTM14:-2.57
ROC14:-0.02
ATR:6.18
Week High:175.75
Week Low:147.21
Month High:175.75
Month Low:146.77
Year High:216.59
Year Low:115.50
Volatility:36.07

RECENT DIVIDENDS

Date Amount
20 Sep 2024$1.00
13 Feb 2024$3.00
18 Sep 2023$5.00
13 Sep 2022$4.00
14 Sep 2021$3.00
09 Sep 2020$6.00
11 Sep 2019$7.50
11 Sep 2018$5.00
11 Sep 2017$7.50
20 Sep 2016$7.50