EODData

MEMBERSHIP REGISTER LOG IN

NSE, TNPL: Tamil Nadu Newsprint & Papers Limited

25 Sep 2026
LAST:

151.6

CHANGE:
 2.66		OPEN:
148.5		HIGH:
153.9		ASK:
0.0		VOLUME:
367.9K
CHG(%):
1.79		PREV:
148.9		LOW:
147.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26148.5153.9147.5151.6367.9K
24 Sep 26142.7151.4142.5148.9403.1K
23 Sep 26142.1147.7142.1144.4310.1K
22 Sep 26146.0146.2141.2142.6241.0K
21 Sep 26148.4149.5145.0145.5107.8K
18 Sep 26144.6149.5144.1148.3256.2K
17 Sep 26147.3151.0143.8144.6389.3K
16 Sep 26153.1153.2148.5152.1219.1K
15 Sep 26154.3156.6151.6152.4239.8K
11 Sep 26152.5155.3151.1153.3184.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.69 
Forward P/E:3.75 
PEG Ratio:-0.01 
Price to Sales:0.21 
Price to Book:0.42 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:46.494B 
EBITDA:5.754B 

TECHNICAL INDICATORS

MA5:146.593.4%
MA10:148.372.2%
MA20:150.061.0%
MA50:148.452.1%
MA100:147.942.5%
MA200:143.705.5%
STO9:64.39
STO14:38.57
RSI14:44.93
WPR14:-52.04
MTM14:-7.90
ROC14:-0.05 
ATR:6.30 
Week High:153.891.5%
Week Low:141.227.4%
Month High:166.009.5%
Month Low:139.115.5%
Year High:175.7515.9%
Year Low:121.5124.8%
Volatility:26.86 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$4.00
11 Sep 2025$3.00
20 Sep 2024$1.00
13 Feb 2024$3.00
18 Sep 2023$5.00
13 Sep 2022$4.00
14 Sep 2021$3.00
09 Sep 2020$6.00
11 Sep 2019$7.50
11 Sep 2018$5.00