EODData

MEMBERSHIP REGISTER LOG IN

NSE, TNTELE: Tamilnadu Telecommunication Limited

07 Apr 2026
LAST:

8.850

CHANGE:
 0.11		OPEN:
8.740		HIGH:
8.980		ASK:
0.000		VOLUME:
24.1K
CHG(%):
1.26		PREV:
8.740		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 268.7408.9808.4808.85024.1K
06 Apr 268.9909.0808.3608.74022.8K
02 Apr 269.2009.2008.7008.99020.7K
01 Apr 268.7808.7808.3208.6808.5K
30 Mar 268.9508.9508.0308.11027.2K
27 Mar 268.8809.1108.2708.55031.9K
25 Mar 268.5609.4008.1509.07015.4K
24 Mar 268.5708.9808.2608.5704.2K
23 Mar 269.1109.4708.4108.53023.5K
20 Mar 269.1109.1408.7009.1109.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.99 
PEG Ratio:-0.10 
Price to Sales:-31,924.81 
Price to Book:-0.25 
Operating Margin:-156.25 
Return on Assets:-0.10 
Return on Equity:0.09 
Revenue:-18,000 

TECHNICAL INDICATORS

MA5:8.672.0%
MA10:8.721.5%
MA20:8.741.3%
MA50:8.830.2%
MA100:9.547.8%
MA200:12.5241.4%
STO9:54.41
STO14:54.41
RSI14:53.95
WPR14:-26.00
MTM14:0.43
ROC14:0.05 
ATR:0.76 
Week High:9.204.0%
Week Low:8.326.4%
Month High:9.477.0%
Month Low:7.8141.4%
Year High:26.00193.8%
Year Low:7.8113.3%
Volatility:19.37