EODData

MEMBERSHIP REGISTER LOG IN

NSE, TOLINS: Tolins Tyres Ltd

03 Oct 2025
LAST:

174.6

CHANGE:
 2.41		OPEN:
178.0		HIGH:
179.0		ASK:
0.0		VOLUME:
139.3K
CHG(%):
1.36		PREV:
177.0		LOW:
173.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25178.0179.0173.1174.6139.3K
01 Oct 25175.0178.0173.9177.0164.4K
30 Sep 25172.2175.0170.2173.8273.8K
29 Sep 25182.0182.0170.0170.5383K
26 Sep 25181.2183.2173.9176.3462.1K
25 Sep 25195.4196.0180.0181.0667.8K
24 Sep 25190.0201.0188.0195.62.18M
23 Sep 25193.3193.8185.0188.4367.8K
22 Sep 25185.4194.6184.0192.4638.2K
19 Sep 25193.3193.3184.5186.3318.2K

COMPANY PROFILE

Name:Tolins Tyres Ltd
About:Tolins Tyres Limited manufactures and sells new tires and tread rubber in India. It offers two-wheeler, three-wheeler, light commercial vehicle, and agricultural tires; precured tread rubber; and other accessories, including bonding gum, camel back - conventional rubber, curing bags, rope rubber, tubes, tire flaps, vulcanizing solutions, etc. The company also exports its products to 40 countries, including the Middle East, East Africa, Jordan, Kenya, and Egypt. Tolins Tyres Limited was founded in 1982 and is based in Aluva, India.
Industry:Auto Parts
Address:No. 1/47, M C Road, Aluva, India, 683574
Website:https://www.tolinstyres.com
ISIN:INE0RWQ01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.06
Price to Book:1.90
Price to Sales:2.05
EBITDA:541.07M
Shares:39.51M
Market Cap:6.897B

TECHNICAL INDICATORS

MA5:174.45
MA10:181.59
MA20:180.63
MA50:163.55
MA100:157.19
MA200:153.68
STO9:13.29
STO14:12.95
RSI14:37.86
WPR14:-84.18
MTM14:-12.86
ROC14:-0.07
ATR:9.82
Week High:183.24
Week Low:170.00
Month High:202.00
Month Low:151.60
Year High:259.20
Year Low:107.72