EODData

MEMBERSHIP REGISTER LOG IN

NSE, TOLINS: Tolins Tyres Ltd

21 Nov 2025
LAST:

152.5

CHANGE:
 7.81		OPEN:
158.0		HIGH:
160.0		ASK:
0.0		VOLUME:
245.2K
CHG(%):
4.87		PREV:
160.3		LOW:
150.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25158.0160.0150.3152.5245.2K
20 Nov 25162.9162.9160.0160.362.7K
19 Nov 25164.0164.1159.7161.9183.6K
18 Nov 25166.0168.3162.0162.8247.8K
17 Nov 25168.5172.2163.6164.5345.4K
14 Nov 25175.0175.0163.9168.5929.1K
13 Nov 25189.2195.0184.6187.3653.3K
12 Nov 25180.4187.5180.4185.2225.8K
11 Nov 25179.6185.5176.5179.0121.9K
10 Nov 25179.8185.5178.6179.1151.1K

PROFILE

Name:Tolins Tyres Ltd
About:Tolins Tyres Limited manufactures and sells new tires and tread rubber in India. It offers two-wheeler, three-wheeler, light commercial vehicle, and agricultural tires; precured tread rubber; and other accessories, including bonding gum, camel back - conventional rubber, curing bags, rope rubber, tubes, tire flaps, vulcanizing solutions, etc. The company also exports its products to 40 countries, including the Middle East, East Africa, Jordan, Kenya, and Egypt. Tolins Tyres Limited was founded in 1982 and is based in Aluva, India.
Industry:Auto Parts
Address:No. 1/47, M C Road, Aluva, India, 683574
Website:https://www.tolinstyres.com
ISIN:INE0RWQ01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
Price to Sales:2.49 
Price to Book:2.15 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:3.059B 
EBITDA:565.8M 
Shares:39.51M 
Market Cap:6.023B 

TECHNICAL INDICATORS

MA5:160.395.2%
MA10:170.1011.6%
MA20:178.1816.9%
MA50:177.5816.5%
MA100:166.899.5%
MA200:150.361.4%
RSI14:23.06 
WPR14:-100.00 
MTM14:-33.69
ROC14:-0.18 
ATR:9.98 
Week High:175.0114.8%
Week Low:150.301.4%
Month High:197.6929.7%
Month Low:150.301.4%
Year High:259.2070.0%
Year Low:107.7241.5%
Volatility:19.11