EODData

MEMBERSHIP REGISTER LOG IN

NSE, TOTAL: Total Transport Systems Limited

06 Oct 2025
LAST:

70.72

CHANGE:
 0.18		OPEN:
70.90		HIGH:
72.35		ASK:
0.00		VOLUME:
6.7K
CHG(%):
0.25		PREV:
70.90		LOW:
68.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2570.9072.3568.4570.726.7K
03 Oct 2570.0170.9870.0070.903.4K
01 Oct 2569.2071.0069.2070.002K
30 Sep 2570.1171.4869.3169.764.8K
29 Sep 2576.0077.4969.6071.1912.7K
26 Sep 2574.4074.4071.5071.577.8K
25 Sep 2570.9982.6070.0173.8691.5K
24 Sep 2571.0072.4371.0071.261.9K
23 Sep 2572.5673.5971.3372.771.3K
22 Sep 2573.0073.0071.0072.202.4K

COMPANY PROFILE

Name:Total Transport Systems Limited
About:Total Transport Systems Limited provides logistic services in India and internationally. The company operates through three segments: Multimodal Transport Operations, Last Mile Delivery Operations, and Custom House Agent Operations. It offers less than container load (LCL) and full container load (FCL) shipments; and liner agency, breakbulk shipping, project cargo movement, airfreight logistics, and non-vessel operating common carrier solutions. The company also provides warehouse, wharf cartage, and container unpacking services; and loading facilities. In addition, it is involved in the consolidation/deconsolidation of cargo, freight forwarding, and transportation services. Total Transport Systems Limited was founded in 1994 and is based in Mumbai, India.
Address:T Square Building, Mumbai, India, 400072
Website:https://www.ttspl.in
ISIN:INE336X01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.03
Price to Book:1.40
Price to Sales:0.18
EBITDA:164.26M
Shares:16.13M
Market Cap:1.141B

TECHNICAL INDICATORS

MA5:70.51
MA10:71.42
MA20:71.15
MA50:72.99
MA100:77.25
MA200:74.37
STO9:7.48
STO14:7.48
RSI14:53.63
WPR14:-76.59
MTM14:0.57
ROC14:0.01
ATR:3.48
Week High:77.49
Week Low:68.45
Month High:82.60
Month Low:68.45
Year High:93.50
Year Low:61.99
Volatility:21.52

RECENT DIVIDENDS

Date Amount
06 Sep 2024$0.50
22 Feb 2023$0.75
23 Nov 2021$0.75