EODData

NSE, TPHQ: Teamo Productions HQ Limited

27 May 2026
LAST:

0.5200

CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5300
ASK:
0.0000
VOLUME:
1.15M
CHG(%):
1.96
PREV:
0.5100
LOW:
0.5100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.51000.53000.51000.52001.15M
26 May 260.54000.54000.51000.51001.78M
25 May 260.52000.55000.52000.53001.47M
22 May 260.52000.53000.52000.5200600.8K
21 May 260.52000.53000.51000.51001.04M
20 May 260.51000.53000.49000.51002.5M
19 May 260.51000.54000.49000.51003.03M
18 May 260.53000.54000.50000.50001.41M
15 May 260.54000.57000.53000.53002.59M
14 May 260.54000.55000.52000.53001.23M

PROFILE

Name:Teamo Productions HQ Limited
About:Teamo Productions HQ Limited provides film production, distribution, and related media services in India and internationally. The company also engages in the information technology-based engineering business; trading of engineering goods to support infrastructure development and promote industrial and commercial growth; and trading of commodities. In addition, it develops, produces, distributes, markets, and finances commercial feature films, content, graphics, CGI movies, AI powered features films, OTT and cine films, talkie films, telefilms, advertising films, documentaries, animation, TV serials, and motion pictures. Further, the company engages in the studio building, music production and composition, recording studio, music and television programs, events, films festivals, concerts and live shows organization, event management, television channels, film production equipment, channel operators, publishers, advertisers, and other allied and related activities. The company was formerly known as GI Engineering Solutions Limited and changed its name to Teamo Productions HQ Limited in September 2023. Teamo Productions HQ Limited was incorporated in 2006 and is based in New Delhi, India.
Industry:Engineering & Construction
Address:Aggarwal Corporate Heights, New Delhi, India, 110034
Website:https://www.tphq.co.in
ISIN:INE065J01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:77.00 
PEG Ratio:-1.54 
Price to Sales:0.75 
Price to Book:0.29 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.149B 
EBITDA:39.08M 
Shares:1.096B 
Market Cap:570.03M 

TECHNICAL INDICATORS

MA5:0.520.4%
MA10:0.520.6%
MA20:0.544.3%
MA50:0.532.8%
MA100:0.5710.3%
MA200:0.6218.4%
STO9:28.57
STO14:22.22
RSI14:28.57 
WPR14:-71.43
MTM14:-0.05
ROC14:-0.09 
ATR:0.03 
Week High:0.555.8%
Week Low:0.496.1%
Month High:0.6117.3%
Month Low:0.4918.4%
Year High:0.9378.8%
Year Low:0.4418.2%
Volatility:20.31 

RECENT SPLITS

Date Ratio
14 Dec 202310-1