EODData

NSE, TPHQ: Teamo Productions HQ Limited

07 Oct 2025
LAST:

0.7200

CHANGE:
 0.02
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
3.16M
CHG(%):
2.86
PREV:
0.7000
LOW:
0.7000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.73000.73000.70000.72003.16M
06 Oct 250.68000.70000.67000.7000985.5K
03 Oct 250.66000.69000.65000.67005.39M
01 Oct 250.66000.67000.64000.66001.84M
30 Sep 250.66000.67000.65000.66001.78M
29 Sep 250.69000.71000.66000.66007.57M
26 Sep 250.70000.72000.69000.70001.55M
25 Sep 250.72000.73000.69000.70002.95M
24 Sep 250.72000.74000.72000.72001.06M
23 Sep 250.73000.74000.72000.7200947.2K

COMPANY PROFILE

Name:Teamo Productions HQ Limited
About:Teamo Productions HQ Limited provides film production, distribution, and related media services in India and internationally. The company also engages in the information technology-based engineering business; trading of engineering goods to support infrastructure development and promote industrial and commercial growth; and trading of commodities. In addition, it develops, produces, distributes, markets, and finances commercial feature films, content, graphics, CGI movies, AI powered features films, OTT and cine films, talkie films, telefilms, advertising films, documentaries, animation, TV serials, and motion pictures. Further, the company engages in the studio building, music production and composition, recording studio, music and television programs, events, films festivals, concerts and live shows organization, event management, television channels, film production equipment, channel operators, publishers, advertisers, and other allied and related activities. The company was formerly known as GI Engineering Solutions Limited and changed its name to Teamo Productions HQ Limited in September 2023. Teamo Productions HQ Limited was incorporated in 2006 and is based in New Delhi, India.
Industry:Engineering & Construction
Address:Aggarwal Corporate Heights, New Delhi, India, 110034
Website:https://www.tphq.co.in
ISIN:INE065J01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.00
Price to Book:0.56
Price to Sales:0.89
EBITDA:8.15M
Shares:1.096B
Market Cap:789.28M

TECHNICAL INDICATORS

MA5:0.68
MA10:0.69
MA20:0.71
MA50:0.73
MA100:0.75
MA200:1.16
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-14.29
ATR:0.03
Week High:0.73
Week Low:0.64
Month High:0.76
Month Low:0.64
Year High:2.79
Year Low:0.62
Volatility:5.31

RECENT SPLITS

Date Ratio
14 Dec 202310-1