EODData

MEMBERSHIP REGISTER LOG IN

NSE, TRANSRAILL: TRANSRAILL

24 Jul 2026
LAST:

482.7

CHANGE:
 1.75		OPEN:
479.0		HIGH:
485.9		ASK:
0.0		VOLUME:
314.4K
CHG(%):
0.36		PREV:
481.0		LOW:
473.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26479.0485.9473.6482.7314.4K
23 Jul 26482.3487.8477.8481.0210.3K
22 Jul 26492.5493.2480.3481.9269.4K
21 Jul 26495.8498.4491.2492.5146.0K
20 Jul 26497.4500.9494.5496.0141.6K
17 Jul 26504.9505.0499.0501.3243.1K
16 Jul 26505.0509.7494.2504.9300.2K
15 Jul 26498.6504.8496.8499.0192.3K
14 Jul 26500.0503.7497.1498.6282.5K
13 Jul 26506.0508.6501.0506.4231.4K

PROFILE

Name:TRANSRAILL
About:Transrail Lighting Limited, an engineering, procurement, and construction (EPC) company, engages in the designing, manufacturing, testing, installation, and supply of galvanized steel structures and conductors for power transmission and distribution in India and internationally. The company also provides EPC for civil construction, such as tunnels, elevated roads, and cooling towers; manufacturer, supply, installation, testing, and commissioning service for poles and lighting; and overhead electrification, signaling and telecommunication services, earthwork, track linking, and other composite work for railway. It serves public sector undertakings, governmental authorities, and private companies. The company was founded in 1984 and is headquartered in Mumbai, India. Transrail Lighting Limited operates as a subsidiary of Ajanma Holdings Private Limited.
Industry:Engineering & Construction
Address:501, A,B,C,E, Fortune 2000, A-wing, Mumbai, India, 400051
Website:https://www.transrail.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
Forward P/E:13.33 
PEG Ratio:13.33 
Price to Sales:1.01 
Price to Book:2.99 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:67.799B 
EBITDA:8.691B 
Shares:134.26M 
Market Cap:64.805B 

TECHNICAL INDICATORS

MA5:486.800.8%
MA10:494.422.4%
MA20:503.024.2%
MA50:500.093.6%
MA100:518.907.5%
MA200:564.9917.0%
STO9:6.09 
STO14:4.35 
RSI14:30.28 
WPR14:-93.54 
MTM14:-23.45
ROC14:-0.05 
ATR:11.81 
Week High:504.954.6%
Week Low:473.601.9%
Month High:531.8010.2%
Month Low:473.6017.0%
Year High:825.0070.9%
Year Low:450.057.3%
Volatility:19.53 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.80