EODData

MEMBERSHIP REGISTER LOG IN

NSE, TRANSRAILL: TRANSRAILL

08 Oct 2025
LAST:

754.2

CHANGE:
 3.50		OPEN:
759.9		HIGH:
766.8		ASK:
0.0		VOLUME:
548.3K
CHG(%):
0.46		PREV:
757.7		LOW:
750.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25759.9766.8750.0754.2548.3K
07 Oct 25735.0760.7731.4757.71.12M
06 Oct 25731.0742.3730.0733.4429.6K
03 Oct 25736.0743.3727.8730.3603.4K
01 Oct 25721.0739.4719.8737.1570.1K
30 Sep 25741.5745.0717.6722.9716.1K
29 Sep 25740.0750.4729.0739.1804.6K
26 Sep 25748.0758.1727.2734.71.06M
25 Sep 25761.1766.2746.0748.5770.9K
24 Sep 25765.5771.7759.9762.3772.5K

COMPANY PROFILE

Name:TRANSRAILL
About:Transrail Lighting Limited, an engineering, procurement, and construction (EPC) company, engages in the designing, manufacturing, testing, installation, and supply of galvanized steel structures and conductors for power transmission and distribution in India and internationally. The company also provides EPC for civil construction, such as tunnels, elevated roads, and cooling towers; manufacturer, supply, installation, testing, and commissioning service for poles and lighting; and overhead electrification, signaling and telecommunication services, earthwork, track linking, and other composite work for railway. It serves public sector undertakings, governmental authorities, and private companies. The company was founded in 1984 and is headquartered in Mumbai, India. Transrail Lighting Limited operates as a subsidiary of Ajanma Holdings Private Limited.
Industry:Engineering & Construction
Address:501, A,B,C,E, Fortune 2000, A-wing, Mumbai, India, 400051
Website:https://www.transrail.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.65
Price to Book:4.34
Price to Sales:1.62
EBITDA:6.734B
Shares:134.26M
Market Cap:101.256B

TECHNICAL INDICATORS

MA5:742.53
MA10:742.00
MA20:764.26
MA50:761.51
MA100:714.76
STO9:71.30
STO14:40.13
RSI14:43.16
WPR14:-59.03
MTM14:-36.30
ROC14:-0.05
ATR:20.80
Week High:766.80
Week Low:719.75
Month High:823.00
Month Low:717.55
Volatility:11.97