EODData

MEMBERSHIP REGISTER LOG IN

NSE, TRAVELFOOD: TRAVEL FOOD SERVICES LIMITED

27 May 2026
LAST:

1,222

CHANGE:
 20.70		OPEN:
1,211		HIGH:
1,243		ASK:
0		VOLUME:
76.9K
CHG(%):
1.72		PREV:
1,201		LOW:
1,201		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261,2111,2431,2011,22276.9K
26 May 261,1851,2201,1551,201305.1K
25 May 261,1311,1681,1201,15397.2K
22 May 261,0691,1491,0631,131294.8K
21 May 261,0611,0751,0401,061134.5K
20 May 261,0701,0801,0461,06062.1K
19 May 261,0741,0881,0571,06042.2K
18 May 261,0981,0981,0491,064114.9K
15 May 261,1451,1621,0811,09886.3K
14 May 261,1441,1581,1351,14415.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.82 
Forward P/E:33.64 
PEG Ratio:33.64 
Price to Sales:10.22 
Price to Book:13.02 
Profit Margin:0.26 
Operating Margin:0.27 
Return on Assets:0.19 
Return on Equity:0.34 
Revenue:15.084B 
EBITDA:6.42B 

TECHNICAL INDICATORS

MA5:1,153.545.9%
MA10:1,119.479.1%
MA20:1,177.483.8%
MA50:1,213.100.7%
MA100:1,185.103.1%
MA200:1,233.641.0%
STO9:88.46 
STO14:82.72 
RSI14:46.08
WPR14:-13.89 
MTM14:-26.10
ROC14:-0.02 
ATR:49.79 
Week High:1,243.001.7%
Week Low:1,040.0017.5%
Month High:1,324.008.4%
Month Low:1,040.001.0%
Volatility:3.48