EODData

MEMBERSHIP REGISTER LOG IN

NSE, TREEHOUSE: Tree House Education & Accessories Limited

08 Oct 2025
LAST:

7.520

CHANGE:
 0.08		OPEN:
7.780		HIGH:
7.780		ASK:
0.000		VOLUME:
18.8K
CHG(%):
1.05		PREV:
7.600		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 257.7807.7807.4607.52018.8K
07 Oct 257.8807.8807.5107.60029.4K
06 Oct 257.4207.7907.3107.72021K
03 Oct 257.8307.8907.5207.57021.9K
01 Oct 257.9107.9107.4207.59034.7K
30 Sep 257.9507.9507.6707.80010.7K
29 Sep 257.7207.9407.5807.83012.2K
26 Sep 257.5307.9907.5307.72035.8K
25 Sep 257.9308.0007.6407.70036.9K
24 Sep 257.8908.2707.7407.93042.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.60
MA10:7.70
MA20:7.82
MA50:7.52
MA100:7.73
MA200:9.98
RSI14:25.60
WPR14:-100.00
MTM14:-0.57
ROC14:-0.07
ATR:0.43
Week High:7.91
Week Low:7.31
Month High:8.47
Month Low:7.25
Year High:21.26
Year Low:6.19
Volatility:11.32

RECENT DIVIDENDS

Date Amount
16 Sep 2015$2.00
27 Aug 2014$1.50
29 Aug 2013$1.25
27 Jul 2012$1.00