EODData

MEMBERSHIP REGISTER LOG IN

NSE, TREEHOUSE: Tree House Education & Accessories Limited

25 Sep 2026
LAST:

6.050

CHANGE:
 0.02		OPEN:
6.140		HIGH:
6.140		ASK:
0.000		VOLUME:
23.0K
CHG(%):
0.33		PREV:
6.070		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 266.1406.1405.8706.05023.0K
24 Sep 265.9406.1305.8406.07014.4K
23 Sep 266.0506.1405.8405.93010.4K
22 Sep 265.8406.1005.7606.05021.6K
21 Sep 265.8806.1505.8005.84040.5K
18 Sep 265.9906.1705.8705.87037.2K
17 Sep 266.1006.1005.8505.8703.3K
16 Sep 266.0106.2805.6805.87021.3K
15 Sep 266.1506.3605.9306.01021.4K
11 Sep 266.2806.3005.9006.14011.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.74 
PEG Ratio:0.02 
Price to Sales:7.05 
Price to Book:0.21 
Profit Margin:0.15 
Operating Margin:-2.58 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:37.04M 

TECHNICAL INDICATORS

MA5:5.991.0%
MA10:5.971.3%
MA20:6.060.2%
MA50:6.171.9%
MA100:6.588.7%
MA200:7.3621.6%
STO9:40.38
STO14:40.38
RSI14:41.04
WPR14:-30.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.36 
Week High:6.172.0%
Week Low:5.765.0%
Month High:6.9815.4%
Month Low:5.6021.6%
Year High:11.0081.8%
Year Low:5.529.6%
Volatility:34.90 

RECENT DIVIDENDS

Date Amount
16 Sep 2015$2.00
27 Aug 2014$1.50
29 Aug 2013$1.25
27 Jul 2012$1.00