EODData

MEMBERSHIP REGISTER LOG IN

NSE, TREJHARA: TREJHARA SOLUTIONS LIMITED

07 Oct 2025
LAST:

184.4

CHANGE:
 4.50		OPEN:
195.0		HIGH:
195.0		ASK:
0.0		VOLUME:
6.8K
CHG(%):
2.38		PREV:
188.9		LOW:
183.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25195.0195.0183.0184.46.8K
06 Oct 25196.9196.9185.0188.98.3K
03 Oct 25183.0194.5181.6189.713.1K
01 Oct 25176.2183.6176.0180.28.2K
30 Sep 25180.5182.5176.4181.510.3K
29 Sep 25185.6185.9175.3180.616.7K
26 Sep 25185.8186.9181.5183.56.2K
25 Sep 25193.0194.8182.0185.814.7K
24 Sep 25196.7196.7190.0190.85.7K
23 Sep 25201.8204.5190.0193.34.9K

COMPANY PROFILE

Name:TREJHARA SOLUTIONS LIMITED
About:Trejhara Solutions Limited provides technology products and solutions in the Asia Pacific and internationally. The company offers SCMProfit, a logistic solution that allows to streamline and enhance logistics operations in various segments, such as warehousing, freight forwarding, project logistics, manufacturing, distribution, supplier collaboration, and visibility. It provides IT consulting services. The company was incorporated in 2017 and is headquartered in Navi Mumbai, India.
Sector:Technology
Address:Sigma IT Park, Navi Mumbai, India, 400701
Website:https://www.trejhara.com
ISIN:INE00CA01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:99.52
Price to Book:1.33
Price to Sales:9.75
EBITDA:72.8M
Shares:14.52M
Market Cap:2.677B

TECHNICAL INDICATORS

MA5:184.93
MA10:185.87
MA20:195.04
MA50:204.20
MA100:221.40
MA200:216.94
STO9:25.46
STO14:14.67
RSI14:28.74
WPR14:-83.33
MTM14:-21.30
ROC14:-0.10
ATR:9.98
Week High:196.90
Week Low:176.01
Month High:214.05
Month Low:175.32
Year High:294.55
Year Low:168.00
Volatility:44.52

RECENT DIVIDENDS

Date Amount
16 Sep 2022$0.50
12 Sep 2019$0.50