NSE, TRENT End of Day and Historical Stock Data [SERIES A TRENT CCCPS]

22 Aug 2025

LAST: 5,418	CHANGE: 34.50	OPEN: 5,453	HIGH: 5,485	ASK: 0	VOLUME: 443.7K
LAST: 5,418	CHG(%): 0.63	PREV: 5,453	LOW: 5,404	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5,453	5,485	5,404	5,418	443.7K
21 Aug 25	5,457	5,547	5,439	5,453	607.3K
20 Aug 25	5,496	5,498	5,432	5,453	636.3K
19 Aug 25	5,550	5,562	5,465	5,496	548.4K
18 Aug 25	5,530	5,623	5,501	5,519	1.71M
14 Aug 25	5,424	5,440	5,360	5,371	697.4K
12 Aug 25	5,444	5,460	5,358	5,366	441.8K
11 Aug 25	5,330	5,487	5,307	5,444	1.11M
08 Aug 25	5,330	5,374	5,239	5,308	1.19M
07 Aug 25	5,285	5,440	5,211	5,304	2.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,418