EODData

MEMBERSHIP REGISTER LOG IN

NSE, TRF: TRF Limited

06 Oct 2025
LAST:

367.5

CHANGE:
 13.15		OPEN:
377.4		HIGH:
384.4		ASK:
0.0		VOLUME:
40.6K
CHG(%):
3.45		PREV:
380.7		LOW:
361.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25377.4384.4361.9367.540.6K
03 Oct 25349.9404.9349.9380.7377.8K
01 Oct 25342.2350.3340.0347.521K
30 Sep 25344.2347.1336.1339.644.2K
29 Sep 25352.0356.7340.0341.519.3K
26 Sep 25369.9374.9340.0344.625.6K
25 Sep 25369.4374.8362.2365.518.1K
24 Sep 25360.0376.5358.3371.379.6K
23 Sep 25355.0372.0346.3359.5113.8K
22 Sep 25374.0374.0349.1351.364K

COMPANY PROFILE

Name:TRF Limited
About:TRF Limited undertakes turnkey projects of material handling in India. It operates in Products & Services and Project & Services segments. The company offers hydraulic cone and double roll crushers, load haul dumpers, roller screens, grab type ship unloaders, stacker cum reclaimers, unabalance motor feeders and screens, rotary plough and apron feeders, travelling wagon and side discharge loaders, goose neck level luffing crane, ring granulators, rotary breakers, truflo screens, travelling trippers, ultraflo vibrating feeders and screens, pulleys, and wagon-tippler-with-side-arm-charger, as well as sectional and mine conveyors. It also provides services relating to design and engineering, supervision, manpower deployment, leasing of facilities, etc.; spare parts; and construction contracts and related services; life cycle services; operations and maintenance services; and undertakes refurbishment jobs of steel plant equipment, such as ladle and tundish repair, as well as electrical repair works. The company serves the infrastructure sector, including power and ports; and industrial sector, such as steel plants, cement, fertilizers, and mining. TRF Limited was incorporated in 1962 and is based in Jamshedpur, India.
Address:11, Station Road, Jamshedpur, India, 831007
Website:https://trf.co.in
ISIN:INE391D01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.52
Price to Book:14.14
Price to Sales:3.32
EBITDA:279.67M
Shares:11M
Market Cap:4.044B

TECHNICAL INDICATORS

MA5:355.34
MA10:356.88
MA20:346.93
MA50:336.49
MA100:360.00
MA200:362.06
STO9:42.73
STO14:51.74
RSI14:59.95
WPR14:-38.58
MTM14:40.20
ROC14:0.12
ATR:26.25
Week High:404.90
Week Low:336.10
Month High:405.00
Month Low:298.40
Year High:528.80
Year Low:285.05
Volatility:50.09

RECENT SPLITS

Date Ratio
31 Jul 20092-1

RECENT DIVIDENDS

Date Amount
10 Jul 2012$4.00
05 Jul 2011$2.00
05 Jul 2010$7.50