NSE, TRIDENT End of Day and Historical Stock Data [TRIDENT LIMITED]

14 Aug 2025

LAST: 27.97	CHANGE: 0.07	OPEN: 28.13	HIGH: 28.29	ASK: 0.00	VOLUME: 3.25M
LAST: 27.97	CHG(%): 0.25	PREV: 27.90	LOW: 27.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.13	28.29	27.85	27.97	3.25M
12 Aug 25	27.67	28.01	27.65	27.90	4.21M
11 Aug 25	27.90	27.90	27.26	27.60	5.38M
08 Aug 25	28.24	28.30	27.52	27.65	4.66M
07 Aug 25	27.70	28.28	27.46	28.04	7.12M
06 Aug 25	28.71	28.84	28.00	28.13	6.16M
05 Aug 25	28.86	29.12	28.39	28.50	6.52M
04 Aug 25	29.00	29.20	28.38	28.76	9.7M
01 Aug 25	30.05	30.09	28.58	28.93	9.49M
31 Jul 25	29.89	30.50	29.28	30.20	10.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.97