EODData

NSE, TRITURBINE: Triveni Turbine Limited

06 Oct 2025
LAST:

521.8

CHANGE:
 0.15
OPEN:
521.2
HIGH:
527.8
ASK:
0.0
VOLUME:
328K
CHG(%):
0.03
PREV:
521.7
LOW:
519.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25521.2527.8519.0521.8328K
03 Oct 25526.0528.5520.1521.7258.3K
01 Oct 25519.0524.9517.3523.6146K
30 Sep 25517.0521.8515.3519.0168K
29 Sep 25515.7523.0512.0519.1288.5K
26 Sep 25516.0518.0508.6515.5389.8K
25 Sep 25522.0526.9509.6516.2450.6K
24 Sep 25530.2537.5520.0522.2515.4K
23 Sep 25541.0542.3528.1530.2836.7K
22 Sep 25538.0547.0534.3539.8321.2K

COMPANY PROFILE

Name:Triveni Turbine Limited
About:riveni Turbine Limited, together with its subsidiaries, manufactures and supplies power generating equipment and solutions in India and internationally. The company offers backpressure and condensing steam turbines for a range of combined heat and power and power generation applications; and American Petroleum Institute single and multi stage steam turbines for various drive, chemicals, petrochemicals, petroleum refineries, and fertilizer applications. It also provides sustainable modularly arranged pressure reducing turbines for pressure reducer desuperheater application; and carbon dioxide heat pumps and chillers solutions for dairy and food, pulp and paper, automobile, pharmaceuticals, distilleries and breweries, district and commercial heating, textile, marine, and boiler feed water heating and paint chilling applications. In addition, the company offers spares, upgrades, and automation services, as well as service solutions, including preventive maintenance, LTSA/AMC, troubleshooting, restoration, turnkey solutions, OEM services, high-speed balancing, remote monitoring, balance of plant solutions, and training programs; and multi-brand services. Further, it provides manufacturing, servicing, and trading in rotating industrial machinery; and trading and services of steam turbines and parts. The company exports its products. Triveni Turbine Limited was formerly known as Triveni Retail Ventures Limited and changed its name to Triveni Turbine Limited in March 2010. The company was founded in 1968 and is headquartered in Bengaluru, India.
Address:12-A, Peenya Industrial Area, Bengaluru, India, 560058
Website:https://www.triveniturbines.com
ISIN:INE152M01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:49.06
Price to Book:13.91
Price to Sales:8.80
EBITDA:4.153B
Shares:317.88M
Market Cap:165.87B

TECHNICAL INDICATORS

MA5:521.01
MA10:522.88
MA20:525.33
MA50:538.07
MA100:575.53
MA200:566.32
STO9:23.51
STO14:20.00
RSI14:27.29
WPR14:-74.44
MTM14:-18.05
ROC14:-0.03
ATR:11.34
Week High:528.45
Week Low:511.95
Month High:554.00
Month Low:506.00
Year High:885.00
Year Low:460.30
Volatility:9.35

RECENT DIVIDENDS

Date Amount
06 Feb 2025$2.00
06 Sep 2024$1.30
16 Feb 2024$1.30
11 Aug 2022$0.85
08 Nov 2021$0.40
07 Sep 2021$1.20
14 Nov 2019$0.50
05 Sep 2018$0.55
20 Nov 2017$0.45
03 Aug 2017$0.75