EODData

NSE, TRIVENI: Triveni Engineering & Industries Limited

06 Oct 2025
LAST:

354.7

CHANGE:
 5.00
OPEN:
351.4
HIGH:
355.8
ASK:
0.0
VOLUME:
188.1K
CHG(%):
1.43
PREV:
349.7
LOW:
349.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25351.4355.8349.1354.7188.1K
03 Oct 25339.3351.7337.7349.7191.3K
01 Oct 25333.5340.5331.1339.3104.6K
30 Sep 25336.1336.4329.3333.5109.5K
29 Sep 25339.7341.1331.3332.9142.8K
26 Sep 25342.1343.5335.0337.9152K
25 Sep 25352.8352.8340.0341.8218.2K
24 Sep 25342.1351.5339.4350.1330.9K
23 Sep 25349.6351.4340.0343.1210.9K
22 Sep 25360.0361.0345.5347.4507.2K

COMPANY PROFILE

Name:Triveni Engineering & Industries Limited
About:Triveni Engineering & Industries Limited engages in the sugar and allied businesses, and engineering businesses in India and internationally. The company is involved in the production of refined sugar, multi-grade white crystal sugar, and pharmaceutical-grade sugar; power generation using captively produced bagasse; production of alcohol/ethanol using molasses; operation of distilleries; and production of ethanol, extra neutral alcohol, and potable liquor. It also engages in the manufacture of low-speed gears and gear boxes covering supply to OEMs, after-market services, and retrofitment of gearboxes; EPC contracts, equipment supply, and operations and maintenance contracts; operation of fuel stations; and retail of diesel/petrol. In addition, the company provides engineered-to-order process equipment and comprehensive solutions; propulsion and other critical gearboxes, critical turbo and motor driven pumps, gas turbine generators for auxiliary power, fin stabilizers, propulsion shafting, winches, and engineered solutions; water treatment, water and wastewater network management, wastewater/sewage treatment, desalination for seawater and brackish water, recycle and zero liquid discharge services; and operation and maintenance contracts, products and process audits, health check-ups, upgradation of existing plants, and on-site support, as well as spares and services. It serves industrial clusters, refineries, coal, sand processing plant, non-ferrous industries, oil and gas, thermal and hydro power plants, steel plants, sugar and allied industries, and desalination industries. Triveni Engineering & Industries Limited was incorporated in 1932 and is headquartered in Noida, India.
Industry:Confectioners
Address:Express Trade Towers, Noida, India, 201301
Website:https://www.trivenigroup.com
ISIN:INE256C01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.30
Price to Book:2.39
Price to Sales:1.24
EBITDA:4.443B
Shares:218.9M
Market Cap:77.643B

TECHNICAL INDICATORS

MA5:342.00
MA10:343.02
MA20:348.81
MA50:347.84
MA100:374.30
MA200:381.44
STO9:95.21
STO14:65.91
RSI14:48.30
WPR14:-19.82
MTM14:-0.80
ROC14:0.00
ATR:10.11
Week High:355.80
Week Low:329.30
Month High:367.50
Month Low:329.30
Year High:536.00
Year Low:313.10

RECENT DIVIDENDS

Date Amount
06 Sep 2024$1.25
09 Feb 2024$2.25
01 Sep 2023$3.25
12 Aug 2022$2.00
09 Nov 2021$1.25
08 Sep 2021$1.75
18 Feb 2020$1.10
25 Feb 2019$0.70
22 Aug 2017$0.25
12 Feb 2013$0.10