EODData

NSE, TRUALT: TRUALT BIOENERGY LIMITED

24 Sep 2026
LAST:

429.0

CHANGE:
 9.90
OPEN:
435.0
HIGH:
441.8
ASK:
0.0
VOLUME:
389.8K
CHG(%):
2.26
PREV:
438.9
LOW:
420.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26435.0441.8420.4429.0389.8K
23 Sep 26418.7445.0415.2438.9864.0K
22 Sep 26415.6428.9411.0414.5371.4K
21 Sep 26425.1425.1412.0415.1279.9K
18 Sep 26425.0437.7420.5421.7220.5K
17 Sep 26422.7434.2420.1424.0356.7K
16 Sep 26416.2427.5407.0422.7454.4K
15 Sep 26415.0428.0400.0411.7224.1K
11 Sep 26416.1424.0413.6416.499.7K
10 Sep 26423.1424.1414.4419.792.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.71 
PEG Ratio:-0.55 
Price to Sales:1.93 
Price to Book:2.61 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:20.505B 
EBITDA:4.231B 

TECHNICAL INDICATORS

MA5:423.821.2%
MA10:421.341.8%
MA20:424.031.2%
MA50:438.012.1%
MA100:457.306.6%
MA200:431.700.6%
STO9:52.02
STO14:52.02
RSI14:51.59
WPR14:-36.33
MTM14:3.75
ROC14:0.01 
ATR:16.82 
Week High:445.003.7%
Week Low:411.004.4%
Month High:454.906.0%
Month Low:400.000.6%
Volatility:8.13