EODData

MEMBERSHIP REGISTER LOG IN

NSE, TRUALT: TRUALT BIOENERGY LIMITED

24 Jul 2026
LAST:

429.0

CHANGE:
 2.95		OPEN:
430.0		HIGH:
439.0		ASK:
0.0		VOLUME:
286.8K
CHG(%):
0.68		PREV:
431.9		LOW:
426.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26430.0439.0426.5429.0286.8K
23 Jul 26425.0452.4422.0431.91.94M
22 Jul 26418.3434.9408.3430.6269.1K
21 Jul 26422.1423.4414.0419.594.9K
20 Jul 26414.6424.6411.0420.1204.5K
17 Jul 26422.6434.7412.0417.2146.3K
16 Jul 26427.6432.2418.5420.788.2K
15 Jul 26426.0432.5425.1427.886.3K
14 Jul 26432.0443.7422.0425.7223.2K
13 Jul 26440.5445.5432.4435.5220.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.85 
Price to Sales:2.19 
Price to Book:2.48 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:17.275B 
EBITDA:5.293B 

TECHNICAL INDICATORS

MA5:426.200.6%
MA10:425.780.7%
MA20:441.392.9%
MA50:469.379.4%
MA100:447.474.3%
STO9:33.38
STO14:26.83
RSI14:28.94 
WPR14:-70.37
MTM14:-27.90
ROC14:-0.06 
ATR:16.30 
Week High:452.405.5%
Week Low:408.305.1%
Month High:478.4511.5%
Month Low:408.30