EODData

NSE, TRUALT: TRUALT BIOENERGY LIMITED

29 May 2026
LAST:

487.6

CHANGE:
 6.00
OPEN:
497.0
HIGH:
515.9
ASK:
0.0
VOLUME:
950.0K
CHG(%):
1.22
PREV:
493.6
LOW:
480.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26497.0515.9480.3487.6950.0K
27 May 26495.0499.6491.1493.6296.7K
26 May 26481.0498.0477.5491.9547.0K
25 May 26440.0494.5419.2484.22.89M
22 May 26480.9498.3479.3495.1606.3K
21 May 26479.0489.0474.3478.2162.4K
20 May 26465.0480.0458.0478.2207.6K
19 May 26451.4466.0445.0461.9169.8K
18 May 26452.2452.2438.0444.4163.1K
15 May 26451.0462.5442.7452.2175.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.54 
Price to Sales:2.05 
Price to Book:2.03 
Profit Margin:0.09 
Operating Margin:-0.22 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:17.409B 
EBITDA:3.656B 

TECHNICAL INDICATORS

MA5:490.450.6%
MA10:476.702.3%
MA20:476.542.3%
MA50:445.029.6%
MA100:417.8816.7%
STO9:60.35
STO14:60.35
RSI14:51.02
WPR14:-14.89 
MTM14:11.75
ROC14:0.02 
ATR:24.16 
Week High:515.905.8%
Week Low:419.1516.3%
Month High:515.905.8%
Month Low:419.15
Volatility:31.35