EODData

MEMBERSHIP REGISTER LOG IN

NSE, TSFINV: TSF INVESTMENTS LTD

25 Sep 2026
LAST:

456.9

CHANGE:
 0.05		OPEN:
458.0		HIGH:
465.0		ASK:
0.0		VOLUME:
133.7K
CHG(%):
0.01		PREV:
456.9		LOW:
451.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26458.0465.0451.5456.9133.7K
24 Sep 26456.5459.8451.6456.988.6K
23 Sep 26465.0465.7458.0462.166.1K
22 Sep 26465.0467.4459.0461.447.0K
21 Sep 26455.7465.0451.0460.4114.0K
18 Sep 26446.8459.9445.5455.7153.5K
17 Sep 26439.0449.0433.6446.056.3K
16 Sep 26449.5449.5429.1438.567.2K
15 Sep 26437.0446.5437.0443.092.8K
11 Sep 26436.0440.0425.1437.392.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
PEG Ratio:-0.87 
Price to Sales:8.43 
Price to Book:1.56 
Profit Margin:0.45 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:11.117B 
EBITDA:2.446B 

TECHNICAL INDICATORS

MA5:459.500.6%
MA10:451.781.1%
MA20:431.665.8%
MA50:433.505.4%
MA100:426.127.2%
STO9:63.60
STO14:83.53 
RSI14:82.01 
WPR14:-8.90 
MTM14:53.25
ROC14:0.13 
ATR:14.54 
Week High:467.352.3%
Week Low:445.502.5%
Month High:467.352.3%
Month Low:397.20
Volatility:20.89 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$6.70