EODData

NSE, TSFINV: TSF INVESTMENTS LTD

02 Apr 2026
LAST:

353.5

CHANGE:
 4.00
OPEN:
355.0
HIGH:
355.9
ASK:
0.0
VOLUME:
90.8K
CHG(%):
1.12
PREV:
357.5
LOW:
340.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26355.0355.9340.0353.590.8K
01 Apr 26341.0366.6341.0357.5104.6K
30 Mar 26345.3350.1331.7337.7187.3K
27 Mar 26374.5374.5350.0351.1143.7K
25 Mar 26358.0380.0358.0375.377.0K
24 Mar 26348.8361.2348.4355.2101.3K
23 Mar 26355.1359.7339.8344.8170.9K
20 Mar 26361.0368.1361.0366.659.5K
19 Mar 26365.0370.7358.1360.7105.7K
18 Mar 26358.7376.5356.0370.396.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.10 
PEG Ratio:1.70 
Price to Sales:20.21 
Price to Book:1.76 
Profit Margin:0.92 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.111B 
EBITDA:1.667B 

TECHNICAL INDICATORS

MA5:354.990.4%
MA10:357.251.1%
MA20:366.593.7%
MA50:400.8013.4%
STO9:37.31
STO14:32.75
RSI14:40.85
WPR14:-60.40
MTM14:-24.10
ROC14:-0.06 
ATR:19.06 
Week High:374.506.0%
Week Low:331.706.6%
Month High:402.1513.8%
Month Low:331.70

RECENT DIVIDENDS

Date Amount
10 Feb 2026$6.70