EODData

NSE, TTKHLTCARE: TTK Healthcare Limited

08 Oct 2025
LAST:

1,166

CHANGE:
 7.00
OPEN:
1,181
HIGH:
1,189
ASK:
0
VOLUME:
633
CHG(%):
0.60
PREV:
1,173
LOW:
1,162
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251,1811,1891,1621,166633
07 Oct 251,1351,1841,1351,1731.6K
06 Oct 251,1431,1591,1401,1421.4K
03 Oct 251,1771,1881,1451,1512.3K
01 Oct 251,1651,1851,1511,1594.3K
30 Sep 251,1491,1751,1361,1522.1K
29 Sep 251,1721,1751,1311,1361.6K
26 Sep 251,1761,1761,1521,155741
25 Sep 251,2051,2051,1661,1711.5K
24 Sep 251,1921,1941,1891,191953

COMPANY PROFILE

Name:TTK Healthcare Limited
About:TTK Healthcare Limited engages in the animal welfare, consumer product, medical device, protective device, food, and other businesses in India. It operates through Animal Welfare, Consumer Products, Medical Devices, Protective Devices, Foods, and Others segments. The Animal Welfare segment offers various feed supplements, liver correctives, fertility inducers, antibiotics, antiparasiticides, antispasmodics, cervical dilators, cocktail enzymes, etc. to veterinarians, dairy, poultry and aqua farmers, and pet parents. The Consumer Products segment is involved in the marketing and distribution of baby care products under the Woodward's Gripe water name; personal care products and cosmetics under the EVA name; home care products, such as scrubbers under the Good Home name; and air fresheners. The Medical Devices segment manufactures and markets artificial heart valves under the TTK Chitra name, as well as orthopedic implants and instruments for knee and hip replacements. The Protective Devices segment manufactures and markets sexual wellness products, including male contraceptives under the Skore brand name, and other allied products. The Foods segment engages in the manufacturing and marketing of food products, including papads under the Fryums name; and cereal, potato, rice, pulses, and corn-based products. The Others segment prints and publishes maps, atlases, guidebooks, and educational publications under the TTK brand name. The company was founded in 1928 and is headquartered in Chennai, India. TTK Healthcare Limited operates as a subsidiary of TT Krishnamachari & Co., Ltd.
Sector:Healthcare
Address:No.6, Cathedral Road, Chennai, India, 600086
Website:https://www.ttkhealthcare.com
ISIN:INE910C01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.57
Price to Book:1.53
Price to Sales:1.97
EBITDA:286.43M
Shares:14.13M
Market Cap:16.482B

TECHNICAL INDICATORS

MA5:1,158.32
MA10:1,159.60
MA20:1,168.64
MA50:1,168.55
MA100:1,227.40
MA200:1,222.35
STO9:44.14
STO14:44.14
RSI14:45.84
WPR14:-44.24
MTM14:-6.50
ROC14:-0.01
ATR:28.11
Week High:1,189.40
Week Low:1,135.10
Month High:1,205.00
Month Low:1,129.60
Year High:1,755.00
Year Low:1,101.05
Volatility:17.82

RECENT DIVIDENDS

Date Amount
18 Jul 2025$10.00
16 Jul 2024$10.00
18 Jul 2023$10.00
26 Jul 2022$10.00
12 Aug 2021$6.00
03 Sep 2020$3.00
01 Aug 2019$5.00
02 Aug 2018$5.00
27 Jul 2017$5.00
28 Jul 2016$5.00