EODData

MEMBERSHIP REGISTER LOG IN

NSE, TURTLEMINT: Turtlemint Fintech Solutions Limited

28 Sep 2026
LAST:

83.29

CHANGE:
 3.95		OPEN:
90.00		HIGH:
90.20		ASK:
0.00		VOLUME:
6.37M
CHG(%):
4.53		PREV:
87.24		LOW:
81.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2690.0090.2081.1183.296.37M
25 Sep 2690.6597.7787.2487.2417.99M
24 Sep 26109.04109.04109.04109.041.01M
23 Sep 26141.36143.37135.00136.301.01M
22 Sep 26132.46143.00130.51140.233.71M
21 Sep 26134.12135.40130.40131.17407.9K
18 Sep 26133.65137.00131.15134.12832.9K
17 Sep 26131.00136.59129.81131.671.64M
16 Sep 26130.20133.42125.20127.74380.5K
15 Sep 26137.30138.39130.00131.04357.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.48 
Price to Book:2.63 
Profit Margin:-0.15 
Operating Margin:-0.12 
Return on Assets:-0.35 
Return on Equity:-0.49 
Revenue:11.909B 

TECHNICAL INDICATORS

MA5:111.2233.5%
MA10:121.1845.5%
MA20:131.1057.4%
RSI14:20.01 
WPR14:-100.00 
MTM14:-56.57
ROC14:-0.40 
ATR:10.05 
Week High:143.3772.1%
Week Low:81.112.7%
Month High:160.0092.1%
Month Low:81.11