EODData

MEMBERSHIP REGISTER LOG IN

NSE, TVSELECT: TVS Electronics Limited

07 Oct 2025
LAST:

670.7

CHANGE:
 16.65		OPEN:
654.2		HIGH:
691.9		ASK:
0.0		VOLUME:
717.6K
CHG(%):
2.55		PREV:
654.1		LOW:
654.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25654.2691.9654.2670.7717.6K
06 Oct 25642.1661.6622.7654.1349.2K
03 Oct 25623.0680.0621.4639.4513.1K
01 Oct 25628.2643.3617.1626.2163.2K
30 Sep 25634.2650.0620.1629.0215.6K
29 Sep 25627.0680.0611.4635.4997.3K
26 Sep 25625.0671.7595.0622.71.66M
25 Sep 25524.9623.8518.7623.62.79M
24 Sep 25516.0532.8507.0519.9315.4K
23 Sep 25478.0567.1477.0520.71.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:643.86
MA10:614.15
MA20:528.85
MA50:455.28
MA100:440.41
MA200:395.44
STO9:87.68
STO14:92.10
RSI14:82.52
MTM14:247.10
ROC14:0.58
ATR:53.34
Week High:691.90
Week Low:617.05
Month High:691.90
Month Low:400.00
Year High:691.90
Year Low:271.45
Volatility:13.82

RECENT DIVIDENDS

Date Amount
02 Aug 2024$1.00
28 Jul 2023$2.00
15 Mar 2022$2.00
16 Mar 2020$1.50
01 Aug 2019$1.50
01 Aug 2018$1.50
22 Jun 2017$0.50
18 Aug 2008$1.00
13 Sep 2007$0.75
19 Sep 2006$0.75