EODData

MEMBERSHIP REGISTER LOG IN

NSE, TVSELECT: TVS Electronics Limited

24 Jul 2026
LAST:

496.7

CHANGE:
 6.70		OPEN:
487.6		HIGH:
502.0		ASK:
0.0		VOLUME:
43.6K
CHG(%):
1.37		PREV:
490.0		LOW:
486.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26487.6502.0486.3496.743.6K
23 Jul 26494.8496.2485.1490.030.2K
22 Jul 26499.0501.4490.1494.838.3K
21 Jul 26513.0515.0495.1498.449.6K
20 Jul 26507.0518.5504.0513.038.5K
17 Jul 26512.4524.5502.3506.138.9K
16 Jul 26515.6522.2507.1511.945.9K
15 Jul 26520.0524.4510.1517.975.0K
14 Jul 26511.0538.3506.1515.0261.5K
13 Jul 26511.7520.0507.6513.859.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:775.00 
PEG Ratio:-11.72 
Price to Sales:2.15 
Price to Book:10.08 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.552B 
EBITDA:248.6M 

TECHNICAL INDICATORS

MA5:498.530.4%
MA10:505.731.8%
MA20:505.601.8%
MA50:486.492.1%
MA100:450.3210.3%
MA200:482.572.9%
STO9:13.86 
STO14:29.11
RSI14:47.85
WPR14:-55.41
MTM14:4.25
ROC14:0.01 
ATR:21.88 
Week High:524.505.6%
Week Low:485.102.4%
Month High:538.308.4%
Month Low:470.002.9%
Year High:739.3548.9%
Year Low:336.2047.7%
Volatility:18.02 

RECENT DIVIDENDS

Date Amount
02 Aug 2024$1.00
28 Jul 2023$2.00
15 Mar 2022$2.00
16 Mar 2020$1.50
01 Aug 2019$1.50
01 Aug 2018$1.50
22 Jun 2017$0.50
18 Aug 2008$1.00
13 Sep 2007$0.75
19 Sep 2006$0.75