NSE, TVSMNCRPS-P1 End of Day and Historical Stock Data [TVS MOTORS COMPANY PRF LTD]

27 May 2026

LAST: 10.35	CHANGE: 0.05	OPEN: 10.25	HIGH: 10.35	ASK: 0.00	VOLUME: 7.64M
LAST: 10.35	CHG(%): 0.49	PREV: 10.30	LOW: 10.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	10.25	10.35	10.25	10.35	7.64M
26 May 26	10.30	10.30	10.25	10.30	1.3M
25 May 26	10.25	10.30	10.25	10.30	2.59M
22 May 26	10.25	10.30	10.15	10.25	25.21M
21 May 26	10.25	10.30	10.25	10.25	228.2K
20 May 26	10.25	10.30	10.25	10.25	13.8K
19 May 26	10.25	10.30	10.25	10.25	8.16M
18 May 26	10.25	10.30	10.25	10.25	153.8K
15 May 26	10.25	10.30	10.25	10.25	291.6K
14 May 26	10.30	10.30	10.25	10.25	166.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.35